NIFTY 50 20,400 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹68.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹41.05 | ₹63.45 | ₹40.75 | ₹62.7 | 6,18,350 | 6,76,950 |
| 31 Jan 2024 | ₹65.7 | ₹68.85 | ₹42 | ₹44.65 | 6,23,300 | 7,22,700 |
| 1 Feb 2024 | ₹42.6 | ₹45.4 | ₹28.95 | ₹34.3 | 9,97,000 | 6,09,650 |
| 2 Feb 2024 | ₹25 | ₹27.4 | ₹17.6 | ₹24.75 | 14,04,350 | 8,03,050 |
| 5 Feb 2024 | ₹24.45 | ₹33.65 | ₹21.9 | ₹30.05 | 5,88,250 | 7,38,850 |
| 6 Feb 2024 | ₹29.2 | ₹31.4 | ₹21.45 | ₹21.45 | 3,09,500 | 7,71,500 |
| 7 Feb 2024 | ₹16.45 | ₹21.55 | ₹15.5 | ₹15.5 | 8,29,300 | 9,66,650 |
| 8 Feb 2024 | ₹14.25 | ₹24.85 | ₹13.15 | ₹21.55 | 8,09,900 | 10,31,350 |
| 9 Feb 2024 | ₹20 | ₹29.45 | ₹11.8 | ₹16.2 | 7,80,400 | 10,18,500 |
| 12 Feb 2024 | ₹15.75 | ₹26.2 | ₹14.7 | ₹20.95 | 6,94,300 | 9,47,800 |
| 13 Feb 2024 | ₹19.35 | ₹26.1 | ₹12.05 | ₹13 | 6,56,550 | 9,12,300 |
| 14 Feb 2024 | ₹19.35 | ₹19.55 | ₹7.75 | ₹8.35 | 9,46,350 | 7,89,500 |
| 15 Feb 2024 | ₹8.35 | ₹8.65 | ₹5.1 | ₹5.1 | 7,21,350 | 6,54,050 |
| 16 Feb 2024 | ₹5.25 | ₹6.15 | ₹4.5 | ₹5.1 | 6,08,200 | 4,60,900 |
| 19 Feb 2024 | ₹6.45 | ₹6.45 | ₹3.6 | ₹4.05 | 3,63,150 | 3,87,000 |
| 20 Feb 2024 | ₹4.2 | ₹4.2 | ₹2.8 | ₹2.8 | 1,83,050 | 3,91,550 |
| 21 Feb 2024 | ₹2.95 | ₹3.2 | ₹2.1 | ₹2.1 | 4,18,550 | 2,51,650 |
| 22 Feb 2024 | ₹2.1 | ₹2.1 | ₹1.55 | ₹1.85 | 6,21,050 | 3,25,750 |
| 23 Feb 2024 | ₹1.55 | ₹1.75 | ₹1 | ₹1.1 | 8,98,450 | 3,18,950 |
| 26 Feb 2024 | ₹1.2 | ₹1.3 | ₹0.5 | ₹0.5 | 6,63,350 | 3,03,800 |
| 27 Feb 2024 | ₹0.6 | ₹1.25 | ₹0.5 | ₹0.8 | 15,20,400 | 2,67,650 |
| 28 Feb 2024 | ₹0.9 | ₹0.95 | ₹0.2 | ₹0.25 | 13,71,100 | 3,18,550 |
| 29 Feb 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 12,11,350 | 1,20,500 |