NIFTY 50 21,050 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹189.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹115 | ₹178.1 | ₹114.95 | ₹175.9 | 41,000 | 30,450 |
| 31 Jan 2024 | ₹186.1 | ₹189.5 | ₹126.6 | ₹131 | 38,350 | 29,650 |
| 1 Feb 2024 | ₹125 | ₹130.05 | ₹97.6 | ₹111.05 | 1,20,700 | 24,900 |
| 2 Feb 2024 | ₹78.6 | ₹84.75 | ₹55.9 | ₹78.65 | 1,59,300 | 38,450 |
| 5 Feb 2024 | ₹80.35 | ₹105.65 | ₹69.9 | ₹97.8 | 86,100 | 39,750 |
| 6 Feb 2024 | ₹93.7 | ₹101.7 | ₹69.5 | ₹69.5 | 48,450 | 42,950 |
| 7 Feb 2024 | ₹56.35 | ₹75.8 | ₹54.25 | ₹56.35 | 1,04,750 | 44,900 |
| 8 Feb 2024 | ₹50.5 | ₹90.5 | ₹48.55 | ₹79.7 | 2,21,800 | 53,100 |
| 9 Feb 2024 | ₹88.65 | ₹104.85 | ₹63.25 | ₹64.15 | 1,46,100 | 56,800 |
| 12 Feb 2024 | ₹66.8 | ₹98.5 | ₹61 | ₹85.35 | 1,16,450 | 66,400 |
| 13 Feb 2024 | ₹79.45 | ₹99.4 | ₹52.5 | ₹55.5 | 1,01,350 | 70,550 |
| 14 Feb 2024 | ₹75 | ₹86.95 | ₹30 | ₹30 | 2,20,800 | 82,100 |
| 15 Feb 2024 | ₹34.9 | ₹40.5 | ₹21.6 | ₹21.7 | 5,05,700 | 85,750 |
| 16 Feb 2024 | ₹20.9 | ₹21.9 | ₹16.65 | ₹19.55 | 3,32,600 | 1,02,500 |
| 19 Feb 2024 | ₹16.8 | ₹19.4 | ₹13 | ₹15.3 | 3,84,100 | 1,40,500 |
| 20 Feb 2024 | ₹16.3 | ₹16.55 | ₹9.9 | ₹10 | 4,63,150 | 1,56,550 |
| 21 Feb 2024 | ₹9.8 | ₹10.95 | ₹6.25 | ₹10 | 9,40,850 | 2,88,250 |
| 22 Feb 2024 | ₹7.85 | ₹10.45 | ₹3.4 | ₹3.8 | 24,88,850 | 4,14,250 |
| 23 Feb 2024 | ₹4 | ₹4 | ₹1.9 | ₹1.9 | 44,19,050 | 5,41,750 |
| 26 Feb 2024 | ₹2 | ₹2.55 | ₹1.25 | ₹1.3 | 18,10,300 | 4,88,100 |
| 27 Feb 2024 | ₹1.3 | ₹1.8 | ₹1.05 | ₹1.3 | 17,46,800 | 4,46,150 |
| 28 Feb 2024 | ₹1.3 | ₹1.4 | ₹0.5 | ₹0.55 | 63,55,350 | 3,84,850 |
| 29 Feb 2024 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 1,03,73,100 | 5,04,900 |