NIFTY 50 22,450 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹224.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹171.7 | ₹172.85 | ₹93.45 | ₹96.3 | 47,950 | 39,850 |
| 31 Jan 2024 | ₹89 | ₹138.1 | ₹88 | ₹127.55 | 51,750 | 42,900 |
| 1 Feb 2024 | ₹133 | ₹152.7 | ₹77.6 | ₹79.95 | 1,27,050 | 50,900 |
| 2 Feb 2024 | ₹114.35 | ₹224.8 | ₹114.35 | ₹125.5 | 2,58,850 | 67,400 |
| 5 Feb 2024 | ₹122.5 | ₹160.4 | ₹82.6 | ₹86.35 | 2,13,400 | 72,200 |
| 6 Feb 2024 | ₹96.7 | ₹137.95 | ₹88.3 | ₹133.15 | 1,33,750 | 81,700 |
| 7 Feb 2024 | ₹161.9 | ₹164.5 | ₹110.9 | ₹130.1 | 1,17,900 | 82,800 |
| 8 Feb 2024 | ₹134.25 | ₹142.4 | ₹73.75 | ₹82.6 | 2,51,850 | 86,100 |
| 9 Feb 2024 | ₹74.2 | ₹80.75 | ₹57.15 | ₹69.85 | 2,26,150 | 88,300 |
| 12 Feb 2024 | ₹70.1 | ₹74.85 | ₹43.4 | ₹45.95 | 2,56,550 | 1,05,350 |
| 13 Feb 2024 | ₹48.7 | ₹56.25 | ₹38.6 | ₹50.65 | 2,03,500 | 1,09,550 |
| 14 Feb 2024 | ₹32 | ₹66.85 | ₹26.95 | ₹62.25 | 4,62,300 | 1,18,150 |
| 15 Feb 2024 | ₹63.5 | ₹77.7 | ₹49.1 | ₹70.2 | 4,13,400 | 1,15,550 |
| 16 Feb 2024 | ₹80.15 | ₹100.55 | ₹74.25 | ₹85 | 3,92,950 | 1,28,450 |
| 19 Feb 2024 | ₹92.95 | ₹128.35 | ₹70.7 | ₹93 | 6,66,600 | 1,41,850 |
| 20 Feb 2024 | ₹98.55 | ₹106.2 | ₹71.2 | ₹106 | 7,26,600 | 1,47,400 |
| 21 Feb 2024 | ₹106.15 | ₹118.2 | ₹40.35 | ₹43.1 | 21,88,900 | 3,34,350 |
| 22 Feb 2024 | ₹50 | ₹85 | ₹26.7 | ₹84.3 | 80,38,850 | 5,95,400 |
| 23 Feb 2024 | ₹104 | ₹104.7 | ₹49.35 | ₹51 | 2,69,96,150 | 17,63,500 |
| 26 Feb 2024 | ₹56.6 | ₹61.5 | ₹25.85 | ₹27.1 | 2,90,94,200 | 23,83,650 |
| 27 Feb 2024 | ₹27.7 | ₹33.7 | ₹16.05 | ₹18.8 | 3,73,23,400 | 26,71,650 |
| 28 Feb 2024 | ₹18.55 | ₹21.3 | ₹2.8 | ₹3 | 12,42,82,750 | 50,54,200 |
| 29 Feb 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 10,89,35,700 | 30,97,650 |