NIFTY 50 19,900 CE traded across 22 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,385 and a low of ₹1,707.75. Final close ₹2,084.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,950 | ₹1,965.7 | ₹1,730 | ₹1,730 | 300 | 11,700 |
| 31 Jan 2024 | ₹1,710.55 | ₹1,931.3 | ₹1,710.55 | ₹1,903.6 | 1,850 | 10,350 |
| 1 Feb 2024 | ₹1,905 | ₹1,933.5 | ₹1,891.15 | ₹1,933.5 | 350 | 10,200 |
| 2 Feb 2024 | ₹1,999 | ₹2,231.25 | ₹1,999 | ₹2,231.25 | 250 | 10,200 |
| 5 Feb 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 50 | 10,200 |
| 6 Feb 2024 | ₹1,994 | ₹2,062.7 | ₹1,994 | ₹2,062.7 | 100 | 10,200 |
| 7 Feb 2024 | ₹2,100 | ₹2,100 | ₹2,015 | ₹2,080 | 250 | 10,100 |
| 8 Feb 2024 | ₹2,068.2 | ₹2,089.5 | ₹1,920 | ₹1,920 | 400 | 10,000 |
| 9 Feb 2024 | ₹1,930 | ₹1,930 | ₹1,930 | ₹1,930 | 50 | 9,950 |
| 12 Feb 2024 | ₹1,938.75 | ₹1,938.8 | ₹1,774.85 | ₹1,774.85 | 350 | 10,150 |
| 13 Feb 2024 | ₹1,865 | ₹1,881 | ₹1,800 | ₹1,800 | 150 | 10,150 |
| 14 Feb 2024 | ₹1,707.75 | ₹1,830 | ₹1,707.75 | ₹1,830 | 150 | 10,200 |
| 15 Feb 2024 | ₹1,998 | ₹2,115 | ₹1,960 | ₹2,115 | 400 | 10,400 |
| 16 Feb 2024 | ₹2,180 | ₹2,230 | ₹2,180 | ₹2,230 | 300 | 10,200 |
| 19 Feb 2024 | ₹2,315 | ₹2,320 | ₹2,315 | ₹2,320 | 100 | 10,100 |
| 20 Feb 2024 | ₹2,190 | ₹2,235 | ₹2,190 | ₹2,235 | 150 | 10,050 |
| 22 Feb 2024 | ₹2,195.3 | ₹2,352.95 | ₹2,067.95 | ₹2,352.95 | 1,800 | 9,600 |
| 23 Feb 2024 | ₹2,385 | ₹2,385 | ₹2,354.65 | ₹2,354.65 | 250 | 9,300 |
| 26 Feb 2024 | ₹2,275.05 | ₹2,275.05 | ₹2,210 | ₹2,260 | 1,300 | 8,200 |
| 27 Feb 2024 | ₹2,241.35 | ₹2,320 | ₹2,205 | ₹2,307.15 | 3,400 | 6,650 |
| 28 Feb 2024 | ₹2,291 | ₹2,291 | ₹2,002.25 | ₹2,002.25 | 700 | 6,050 |
| 29 Feb 2024 | ₹2,020.8 | ₹2,088.2 | ₹1,980.2 | ₹2,084.5 | 6,800 | 1,450 |