NIFTY 50 21,950 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹584.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹394.55 | ₹565.85 | ₹393.55 | ₹557.15 | 87,850 | 10,150 |
| 31 Jan 2024 | ₹574.9 | ₹584.85 | ₹429.55 | ₹450 | 36,350 | 16,700 |
| 1 Feb 2024 | ₹429.45 | ₹450.3 | ₹377.25 | ₹429.6 | 1,73,050 | 34,750 |
| 2 Feb 2024 | ₹313.05 | ₹342.55 | ₹231.75 | ₹323.05 | 5,30,000 | 52,700 |
| 5 Feb 2024 | ₹336.55 | ₹423 | ₹289.6 | ₹403.05 | 4,12,600 | 57,750 |
| 6 Feb 2024 | ₹370.05 | ₹406.5 | ₹292.95 | ₹299.05 | 2,57,550 | 79,300 |
| 7 Feb 2024 | ₹254.45 | ₹341.3 | ₹245.55 | ₹272 | 5,00,050 | 76,100 |
| 8 Feb 2024 | ₹281.5 | ₹402 | ₹234.55 | ₹368.45 | 4,88,900 | 52,200 |
| 9 Feb 2024 | ₹387 | ₹453.4 | ₹327.95 | ₹331.9 | 1,40,100 | 41,200 |
| 12 Feb 2024 | ₹324.85 | ₹448.4 | ₹311.05 | ₹416.8 | 1,17,300 | 37,850 |
| 13 Feb 2024 | ₹395.25 | ₹462.65 | ₹314 | ₹329.4 | 73,150 | 38,100 |
| 14 Feb 2024 | ₹430 | ₹464.95 | ₹244.4 | ₹261.95 | 1,03,900 | 49,000 |
| 15 Feb 2024 | ₹247.45 | ₹301.45 | ₹195.25 | ₹198 | 5,93,200 | 73,800 |
| 16 Feb 2024 | ₹173.8 | ₹190.5 | ₹151.45 | ₹169.25 | 7,48,700 | 1,38,000 |
| 19 Feb 2024 | ₹149 | ₹179.85 | ₹108 | ₹131.8 | 5,71,050 | 1,86,450 |
| 20 Feb 2024 | ₹135 | ₹161.1 | ₹100.4 | ₹100.95 | 7,15,600 | 2,26,950 |
| 21 Feb 2024 | ₹100.05 | ₹157.9 | ₹74.05 | ₹151 | 21,58,150 | 2,27,650 |
| 22 Feb 2024 | ₹119.95 | ₹186.05 | ₹59.4 | ₹59.9 | 90,50,850 | 8,84,050 |
| 23 Feb 2024 | ₹61 | ₹65.8 | ₹42.8 | ₹51.45 | 1,63,53,200 | 14,68,900 |
| 26 Feb 2024 | ₹54.5 | ₹89.9 | ₹46.35 | ₹59.5 | 2,74,94,500 | 15,20,600 |
| 27 Feb 2024 | ₹60.2 | ₹70.35 | ₹25.8 | ₹29 | 3,29,62,900 | 21,13,650 |
| 28 Feb 2024 | ₹25 | ₹131.2 | ₹16.7 | ₹115 | 15,78,08,500 | 17,68,850 |
| 29 Feb 2024 | ₹100 | ₹152.7 | ₹0.05 | ₹0.05 | 75,05,12,350 | 69,14,600 |