NIFTY 50 22,250 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹315.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹235 | ₹242.45 | ₹135.9 | ₹141.65 | 1,13,750 | 68,100 |
| 31 Jan 2024 | ₹143 | ₹196.85 | ₹128.9 | ₹181.35 | 88,750 | 68,600 |
| 1 Feb 2024 | ₹187.45 | ₹219.05 | ₹121.8 | ₹125.25 | 1,48,550 | 71,750 |
| 2 Feb 2024 | ₹169.95 | ₹315.35 | ₹169.25 | ₹190.75 | 3,33,050 | 84,700 |
| 5 Feb 2024 | ₹181.15 | ₹235.1 | ₹128.7 | ₹136.7 | 3,11,150 | 83,400 |
| 6 Feb 2024 | ₹146.75 | ₹209 | ₹138.1 | ₹202.4 | 2,03,200 | 91,950 |
| 7 Feb 2024 | ₹244 | ₹245.2 | ₹168.35 | ₹200 | 2,41,650 | 1,15,800 |
| 8 Feb 2024 | ₹203.05 | ₹218 | ₹118 | ₹132 | 3,69,750 | 1,00,700 |
| 9 Feb 2024 | ₹119.75 | ₹130.5 | ₹93.25 | ₹117.7 | 1,82,100 | 98,700 |
| 12 Feb 2024 | ₹121.6 | ₹125.4 | ₹74.95 | ₹79.55 | 2,98,250 | 1,18,700 |
| 13 Feb 2024 | ₹83.3 | ₹100 | ₹67.3 | ₹89.8 | 2,10,350 | 1,09,800 |
| 14 Feb 2024 | ₹62 | ₹119.65 | ₹51.35 | ₹109.6 | 4,36,900 | 95,400 |
| 15 Feb 2024 | ₹122.2 | ₹138.4 | ₹89.95 | ₹120 | 5,15,900 | 1,23,750 |
| 16 Feb 2024 | ₹139 | ₹174.95 | ₹135.6 | ₹152.05 | 3,24,750 | 1,31,250 |
| 19 Feb 2024 | ₹169.05 | ₹223.35 | ₹133.35 | ₹173.45 | 7,05,950 | 1,59,450 |
| 20 Feb 2024 | ₹179.8 | ₹195 | ₹136.5 | ₹194.95 | 9,64,300 | 2,07,900 |
| 21 Feb 2024 | ₹199.55 | ₹213 | ₹91.65 | ₹95.6 | 35,11,450 | 4,56,450 |
| 22 Feb 2024 | ₹110 | ₹177 | ₹62.65 | ₹177 | 1,03,37,800 | 10,36,450 |
| 23 Feb 2024 | ₹180.1 | ₹198 | ₹124.15 | ₹127 | 7,20,77,150 | 25,70,750 |
| 26 Feb 2024 | ₹139.5 | ₹139.5 | ₹74.5 | ₹81.2 | 4,46,17,250 | 32,40,000 |
| 27 Feb 2024 | ₹70 | ₹103.5 | ₹59.7 | ₹77.45 | 6,21,20,750 | 35,33,150 |
| 28 Feb 2024 | ₹78 | ₹82.8 | ₹9.3 | ₹9.3 | 17,16,98,350 | 78,11,100 |
| 29 Feb 2024 | ₹8.8 | ₹12.1 | ₹0.05 | ₹0.1 | 32,28,08,700 | 57,82,000 |