NIFTY 50 18,950 PE traded across 10 sessions from 12 Feb 2024 to 29 Feb 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹3 | ₹3.05 | ₹3 | ₹3 | 800 | 550 |
| 13 Feb 2024 | ₹3.8 | ₹3.8 | ₹2.3 | ₹2.65 | 600 | 750 |
| 20 Feb 2024 | ₹2 | ₹2 | ₹2 | ₹2 | 50 | 700 |
| 21 Feb 2024 | ₹1.8 | ₹1.8 | ₹1 | ₹1 | 5,800 | 2,000 |
| 22 Feb 2024 | ₹1.3 | ₹1.4 | ₹0.65 | ₹1.25 | 4,100 | 2,300 |
| 23 Feb 2024 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.7 | 1,39,300 | 36,900 |
| 26 Feb 2024 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 24,000 | 35,800 |
| 27 Feb 2024 | ₹0.3 | ₹0.65 | ₹0.25 | ₹0.45 | 79,400 | 47,800 |
| 28 Feb 2024 | ₹0.55 | ₹0.9 | ₹0.1 | ₹0.15 | 76,500 | 69,850 |
| 29 Feb 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 1,89,100 | 35,200 |