NIFTY 50 20,850 CE traded across 12 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,346.7 and a low of ₹878.5. Final close ₹1,121.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,087.1 | ₹1,087.1 | ₹895 | ₹913.6 | 400 | 4,950 |
| 31 Jan 2024 | ₹878.5 | ₹949.15 | ₹878.5 | ₹949.15 | 850 | 5,000 |
| 1 Feb 2024 | ₹1,050 | ₹1,050 | ₹1,023.75 | ₹1,023.75 | 100 | 5,150 |
| 2 Feb 2024 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 50 | 5,100 |
| 8 Feb 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 50 | 5,050 |
| 16 Feb 2024 | ₹1,260.5 | ₹1,270 | ₹1,221.05 | ₹1,235.55 | 450 | 4,900 |
| 21 Feb 2024 | ₹1,240 | ₹1,240 | ₹1,210 | ₹1,225 | 4,700 | 5,950 |
| 22 Feb 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 50 | 6,050 |
| 26 Feb 2024 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 50 | 6,050 |
| 27 Feb 2024 | ₹1,295.5 | ₹1,346.7 | ₹1,261.95 | ₹1,332 | 6,100 | 6,250 |
| 28 Feb 2024 | ₹1,242.25 | ₹1,242.25 | ₹1,046.4 | ₹1,060.75 | 6,850 | 4,250 |
| 29 Feb 2024 | ₹1,177.2 | ₹1,177.2 | ₹1,048 | ₹1,121.65 | 450 | 4,100 |