NIFTY 50 20,350 CE traded across 6 sessions from 16 Feb 2024 to 29 Feb 2024, with a life-high of ₹1,880 and a low of ₹1,550. Final close ₹1,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹1,740 | ₹1,740 | ₹1,740 | ₹1,740 | 50 | 200 |
| 21 Feb 2024 | ₹1,705 | ₹1,705 | ₹1,675 | ₹1,675 | 1,900 | 1,700 |
| 22 Feb 2024 | ₹1,666 | ₹1,880 | ₹1,666 | ₹1,880 | 200 | 2,050 |
| 27 Feb 2024 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 50 | 2,000 |
| 28 Feb 2024 | ₹1,700 | ₹1,700 | ₹1,675 | ₹1,675 | 1,900 | 1,850 |
| 29 Feb 2024 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 50 | 1,350 |