NIFTY 50 20,000 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹36.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹25.3 | ₹33.4 | ₹22.25 | ₹33.4 | 10,70,300 | 22,08,100 |
| 31 Jan 2024 | ₹33.95 | ₹36.2 | ₹21.75 | ₹22.85 | 16,29,750 | 24,79,500 |
| 1 Feb 2024 | ₹22.8 | ₹26 | ₹14.25 | ₹16.9 | 21,41,050 | 26,24,850 |
| 2 Feb 2024 | ₹14.25 | ₹15 | ₹10.15 | ₹13.5 | 28,49,900 | 20,92,650 |
| 5 Feb 2024 | ₹13.1 | ₹16.75 | ₹12.1 | ₹15.9 | 7,79,900 | 22,02,500 |
| 6 Feb 2024 | ₹15.3 | ₹16 | ₹11.85 | ₹12.2 | 6,25,100 | 22,56,600 |
| 7 Feb 2024 | ₹13.2 | ₹13.2 | ₹8.75 | ₹9 | 8,63,200 | 21,02,850 |
| 8 Feb 2024 | ₹8.35 | ₹12 | ₹7.85 | ₹11.15 | 11,62,700 | 20,38,500 |
| 9 Feb 2024 | ₹11.5 | ₹14.9 | ₹8.2 | ₹8.45 | 11,67,600 | 19,39,350 |
| 12 Feb 2024 | ₹8.65 | ₹11.55 | ₹7.75 | ₹9.75 | 10,47,350 | 19,60,100 |
| 13 Feb 2024 | ₹9.1 | ₹11.55 | ₹5.95 | ₹6.4 | 11,73,350 | 17,06,700 |
| 14 Feb 2024 | ₹13.5 | ₹13.5 | ₹5.25 | ₹6 | 9,67,700 | 16,85,750 |
| 15 Feb 2024 | ₹5 | ₹6 | ₹4.2 | ₹4.2 | 7,03,400 | 16,04,400 |
| 16 Feb 2024 | ₹4.5 | ₹4.5 | ₹3.45 | ₹4.05 | 6,91,550 | 16,33,750 |
| 19 Feb 2024 | ₹4.05 | ₹4.05 | ₹2.8 | ₹2.95 | 6,77,250 | 16,30,600 |
| 20 Feb 2024 | ₹3 | ₹3.1 | ₹2.5 | ₹2.7 | 3,30,300 | 16,49,950 |
| 21 Feb 2024 | ₹2.75 | ₹2.8 | ₹1.75 | ₹1.85 | 4,61,150 | 16,81,050 |
| 22 Feb 2024 | ₹1.8 | ₹1.9 | ₹1.25 | ₹1.6 | 33,24,200 | 23,58,200 |
| 23 Feb 2024 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.1 | 30,12,500 | 22,69,950 |
| 26 Feb 2024 | ₹1.15 | ₹1.2 | ₹0.55 | ₹0.55 | 17,77,700 | 23,47,500 |
| 27 Feb 2024 | ₹0.55 | ₹1.1 | ₹0.55 | ₹0.7 | 29,64,300 | 21,68,850 |
| 28 Feb 2024 | ₹0.6 | ₹0.8 | ₹0.15 | ₹0.25 | 36,13,350 | 20,18,450 |
| 29 Feb 2024 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 61,65,600 | 11,28,200 |