NIFTY 50 21,500 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹225 | ₹330 | ₹209.3 | ₹327 | 32,30,050 | 23,89,550 |
| 31 Jan 2024 | ₹331.1 | ₹350 | ₹238.15 | ₹253.35 | 37,96,400 | 24,18,900 |
| 1 Feb 2024 | ₹233.7 | ₹249.9 | ₹199.15 | ₹230 | 45,52,750 | 24,62,950 |
| 2 Feb 2024 | ₹149 | ₹180 | ₹113.8 | ₹161.5 | 71,50,350 | 27,05,150 |
| 5 Feb 2024 | ₹141.05 | ₹220.05 | ₹141.05 | ₹209.8 | 41,40,050 | 25,17,450 |
| 6 Feb 2024 | ₹204.25 | ₹214.2 | ₹148.4 | ₹149 | 29,40,800 | 27,70,900 |
| 7 Feb 2024 | ₹132.95 | ₹169 | ₹118.1 | ₹127.4 | 23,31,250 | 28,53,650 |
| 8 Feb 2024 | ₹100.2 | ₹203.35 | ₹100.2 | ₹180.9 | 65,67,700 | 30,85,900 |
| 9 Feb 2024 | ₹190 | ₹231.45 | ₹153.75 | ₹155.2 | 53,58,950 | 33,51,650 |
| 12 Feb 2024 | ₹150 | ₹224.6 | ₹139.15 | ₹202.85 | 61,49,100 | 30,06,350 |
| 13 Feb 2024 | ₹189.05 | ₹229.5 | ₹135.1 | ₹142.3 | 49,64,650 | 31,53,300 |
| 14 Feb 2024 | ₹189.95 | ₹218.65 | ₹96.45 | ₹101.45 | 70,22,050 | 34,37,750 |
| 15 Feb 2024 | ₹90 | ₹118.55 | ₹67.9 | ₹69 | 46,92,700 | 32,70,550 |
| 16 Feb 2024 | ₹59 | ₹68.75 | ₹49.05 | ₹59.5 | 43,54,850 | 31,17,750 |
| 19 Feb 2024 | ₹50 | ₹62.55 | ₹37.2 | ₹44.9 | 47,59,750 | 31,32,350 |
| 20 Feb 2024 | ₹47.95 | ₹51 | ₹30.1 | ₹30.5 | 41,12,500 | 31,92,550 |
| 21 Feb 2024 | ₹28 | ₹44.35 | ₹19.45 | ₹40.95 | 71,31,050 | 34,63,450 |
| 22 Feb 2024 | ₹34.65 | ₹48.35 | ₹12.85 | ₹13.45 | 1,87,77,550 | 43,72,500 |
| 23 Feb 2024 | ₹12.65 | ₹14 | ₹7.65 | ₹8.75 | 2,34,93,300 | 53,52,050 |
| 26 Feb 2024 | ₹8.55 | ₹12.75 | ₹5.3 | ₹6.4 | 3,27,67,350 | 69,24,050 |
| 27 Feb 2024 | ₹5.5 | ₹7.5 | ₹2.4 | ₹2.7 | 3,66,72,100 | 94,96,350 |
| 28 Feb 2024 | ₹2.4 | ₹9.9 | ₹1.4 | ₹3.7 | 19,67,62,050 | 95,41,500 |
| 29 Feb 2024 | ₹2.5 | ₹4.7 | ₹0.05 | ₹0.05 | 22,52,19,300 | 75,95,850 |