NIFTY 50 19,950 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹32.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹21.55 | ₹29.75 | ₹21.5 | ₹29.75 | 33,200 | 13,500 |
| 31 Jan 2024 | ₹32.05 | ₹32.3 | ₹19 | ₹20.5 | 30,050 | 17,300 |
| 1 Feb 2024 | ₹19.6 | ₹20.35 | ₹12.3 | ₹13.5 | 42,850 | 14,200 |
| 2 Feb 2024 | ₹9.35 | ₹12.75 | ₹8.5 | ₹12.05 | 98,300 | 43,350 |
| 5 Feb 2024 | ₹12.8 | ₹14.2 | ₹10.35 | ₹13.3 | 32,600 | 43,150 |
| 6 Feb 2024 | ₹12.8 | ₹13.95 | ₹10.15 | ₹10.4 | 19,400 | 39,400 |
| 7 Feb 2024 | ₹8.15 | ₹12.15 | ₹7.8 | ₹7.85 | 27,250 | 41,000 |
| 8 Feb 2024 | ₹7 | ₹21.75 | ₹5.8 | ₹9.65 | 99,150 | 20,800 |
| 9 Feb 2024 | ₹9.7 | ₹11.9 | ₹7.15 | ₹7.15 | 28,050 | 20,200 |
| 12 Feb 2024 | ₹7.5 | ₹9.85 | ₹6.65 | ₹8.1 | 33,050 | 13,400 |
| 13 Feb 2024 | ₹7.95 | ₹8.25 | ₹5.35 | ₹5.6 | 16,750 | 13,000 |
| 14 Feb 2024 | ₹7.05 | ₹7.75 | ₹4.55 | ₹4.65 | 22,200 | 18,100 |
| 15 Feb 2024 | ₹4.85 | ₹5 | ₹3.4 | ₹3.75 | 45,750 | 23,850 |
| 16 Feb 2024 | ₹3.2 | ₹4.15 | ₹2.3 | ₹3.25 | 11,550 | 26,750 |
| 19 Feb 2024 | ₹3.35 | ₹3.4 | ₹2.4 | ₹2.6 | 16,050 | 31,300 |
| 20 Feb 2024 | ₹2.65 | ₹3.2 | ₹1.85 | ₹2.55 | 15,200 | 31,900 |
| 21 Feb 2024 | ₹2.15 | ₹2.5 | ₹1.65 | ₹1.65 | 29,200 | 18,500 |
| 22 Feb 2024 | ₹1.65 | ₹2.15 | ₹1.2 | ₹1.45 | 35,950 | 13,600 |
| 23 Feb 2024 | ₹1.5 | ₹2.25 | ₹0.85 | ₹1.1 | 76,600 | 25,350 |
| 26 Feb 2024 | ₹1 | ₹1.1 | ₹0.45 | ₹0.5 | 1,14,550 | 57,950 |
| 27 Feb 2024 | ₹0.5 | ₹0.9 | ₹0.4 | ₹0.8 | 1,67,650 | 38,100 |
| 28 Feb 2024 | ₹0.6 | ₹0.65 | ₹0.1 | ₹0.1 | 2,36,500 | 1,03,100 |
| 29 Feb 2024 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 5,07,350 | 33,600 |