NIFTY 50 22,800 PE traded across 22 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,187.65 and a low of ₹490. Final close ₹816.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹951.35 | ₹1,187.65 | ₹951.35 | ₹1,185 | 700 | 10,800 |
| 31 Jan 2024 | ₹1,047.6 | ₹1,047.6 | ₹1,047.6 | ₹1,047.6 | 50 | 10,750 |
| 2 Feb 2024 | ₹823.45 | ₹899.15 | ₹708.2 | ₹899.15 | 10,550 | 6,200 |
| 5 Feb 2024 | ₹890 | ₹1,052 | ₹830 | ₹1,052 | 650 | 5,900 |
| 6 Feb 2024 | ₹968.8 | ₹968.8 | ₹846.15 | ₹880.85 | 850 | 5,700 |
| 7 Feb 2024 | ₹790 | ₹924.35 | ₹790 | ₹827.15 | 1,400 | 5,950 |
| 8 Feb 2024 | ₹791.75 | ₹1,025.65 | ₹765 | ₹990.3 | 7,700 | 6,400 |
| 9 Feb 2024 | ₹1,000 | ₹1,037.05 | ₹988.85 | ₹988.85 | 650 | 6,350 |
| 12 Feb 2024 | ₹1,020 | ₹1,139.9 | ₹1,020 | ₹1,075 | 1,750 | 6,450 |
| 13 Feb 2024 | ₹1,021 | ₹1,097 | ₹980 | ₹980 | 700 | 6,300 |
| 14 Feb 2024 | ₹1,158 | ₹1,169 | ₹877 | ₹919 | 2,700 | 8,150 |
| 15 Feb 2024 | ₹949.15 | ₹964.7 | ₹792.45 | ₹795.25 | 10,850 | 9,500 |
| 16 Feb 2024 | ₹750 | ₹766.45 | ₹692 | ₹715.4 | 2,150 | 10,000 |
| 19 Feb 2024 | ₹700.5 | ₹751.35 | ₹577.1 | ₹652.3 | 13,600 | 18,400 |
| 20 Feb 2024 | ₹693.9 | ₹742 | ₹592.4 | ₹592.4 | 5,700 | 20,400 |
| 21 Feb 2024 | ₹595.95 | ₹770 | ₹551.1 | ₹765 | 45,700 | 35,500 |
| 22 Feb 2024 | ₹700.05 | ₹854.55 | ₹544 | ₹545 | 31,100 | 29,550 |
| 23 Feb 2024 | ₹544.95 | ₹598.5 | ₹490 | ₹586.6 | 1,25,800 | 34,400 |
| 26 Feb 2024 | ₹625 | ₹707.5 | ₹579 | ₹658.85 | 57,500 | 25,150 |
| 27 Feb 2024 | ₹688 | ₹706 | ₹575 | ₹610.4 | 86,300 | 15,250 |
| 28 Feb 2024 | ₹600.8 | ₹908.25 | ₹578 | ₹897.55 | 32,300 | 14,400 |
| 29 Feb 2024 | ₹885 | ₹950 | ₹786.5 | ₹816 | 18,350 | 6,700 |