NIFTY 50 23,400 PE traded across 14 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,792.45 and a low of ₹1,165. Final close ₹1,412.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,583.45 | ₹1,776.75 | ₹1,583.45 | ₹1,749.6 | 800 | 750 |
| 31 Jan 2024 | ₹1,792.45 | ₹1,792.45 | ₹1,579.45 | ₹1,579.45 | 1,000 | 1,550 |
| 1 Feb 2024 | ₹1,594.1 | ₹1,627.15 | ₹1,527.9 | ₹1,609.95 | 600 | 1,800 |
| 2 Feb 2024 | ₹1,438.15 | ₹1,438.15 | ₹1,218.25 | ₹1,218.25 | 600 | 2,100 |
| 5 Feb 2024 | ₹1,443.45 | ₹1,503.7 | ₹1,410.7 | ₹1,503.7 | 400 | 2,200 |
| 6 Feb 2024 | ₹1,487.1 | ₹1,487.1 | ₹1,449.45 | ₹1,449.45 | 150 | 2,300 |
| 7 Feb 2024 | ₹1,467.3 | ₹1,467.3 | ₹1,400 | ₹1,400 | 150 | 2,250 |
| 8 Feb 2024 | ₹1,423.45 | ₹1,586.15 | ₹1,423.45 | ₹1,525 | 600 | 2,100 |
| 12 Feb 2024 | ₹1,664.55 | ₹1,664.55 | ₹1,664.55 | ₹1,664.55 | 50 | 2,100 |
| 15 Feb 2024 | ₹1,410.95 | ₹1,437.35 | ₹1,410.95 | ₹1,433.25 | 200 | 1,950 |
| 22 Feb 2024 | ₹1,165 | ₹1,165 | ₹1,165 | ₹1,165 | 50 | 1,900 |
| 26 Feb 2024 | ₹1,240 | ₹1,279.45 | ₹1,240 | ₹1,279.45 | 300 | 1,900 |
| 28 Feb 2024 | ₹1,307.7 | ₹1,307.7 | ₹1,307.7 | ₹1,307.7 | 600 | 1,900 |
| 29 Feb 2024 | ₹1,440 | ₹1,440 | ₹1,412.2 | ₹1,412.2 | 350 | 1,600 |