NIFTY 50 21,100 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹204.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹124.35 | ₹190.85 | ₹118.6 | ₹190.7 | 5,32,050 | 3,89,000 |
| 31 Jan 2024 | ₹197.95 | ₹204.65 | ₹135.5 | ₹140.05 | 4,08,450 | 4,10,900 |
| 1 Feb 2024 | ₹133 | ₹139.95 | ₹105.75 | ₹120.2 | 8,32,400 | 3,87,850 |
| 2 Feb 2024 | ₹84 | ₹92.35 | ₹60 | ₹84.35 | 11,05,150 | 3,42,550 |
| 5 Feb 2024 | ₹76 | ₹114.4 | ₹75.4 | ₹106.6 | 5,98,600 | 3,79,750 |
| 6 Feb 2024 | ₹100.8 | ₹111 | ₹75 | ₹75 | 6,31,200 | 3,87,650 |
| 7 Feb 2024 | ₹59.3 | ₹83.7 | ₹58.55 | ₹61.25 | 6,78,550 | 3,81,700 |
| 8 Feb 2024 | ₹56.2 | ₹99.05 | ₹52.65 | ₹88.25 | 7,84,900 | 3,84,900 |
| 9 Feb 2024 | ₹88 | ₹115.15 | ₹70 | ₹70.85 | 7,94,150 | 4,27,900 |
| 12 Feb 2024 | ₹65.45 | ₹108.45 | ₹65.45 | ₹93.9 | 7,61,700 | 4,32,000 |
| 13 Feb 2024 | ₹86.15 | ₹109.8 | ₹58.2 | ₹61.25 | 8,14,000 | 4,52,750 |
| 14 Feb 2024 | ₹89.2 | ₹96.95 | ₹36 | ₹39.7 | 10,53,100 | 5,33,500 |
| 15 Feb 2024 | ₹37 | ₹45.9 | ₹24 | ₹24.25 | 14,71,300 | 5,79,950 |
| 16 Feb 2024 | ₹26.4 | ₹26.4 | ₹18.45 | ₹21.3 | 9,73,150 | 6,18,800 |
| 19 Feb 2024 | ₹18.75 | ₹21.85 | ₹14.2 | ₹16.35 | 11,08,900 | 6,92,650 |
| 20 Feb 2024 | ₹16.95 | ₹18 | ₹9.75 | ₹9.75 | 12,11,900 | 7,66,150 |
| 21 Feb 2024 | ₹11.45 | ₹13.05 | ₹6.55 | ₹11.7 | 22,94,850 | 9,12,200 |
| 22 Feb 2024 | ₹11.95 | ₹12.5 | ₹3.25 | ₹4.1 | 1,06,17,800 | 21,16,850 |
| 23 Feb 2024 | ₹4.5 | ₹4.5 | ₹2.15 | ₹2.15 | 1,07,54,800 | 18,75,600 |
| 26 Feb 2024 | ₹2.5 | ₹2.9 | ₹1.3 | ₹1.35 | 84,36,950 | 21,38,600 |
| 27 Feb 2024 | ₹1.25 | ₹1.85 | ₹1 | ₹1.1 | 1,06,02,650 | 22,20,500 |
| 28 Feb 2024 | ₹1.1 | ₹1.55 | ₹0.55 | ₹0.6 | 1,90,54,550 | 14,98,200 |
| 29 Feb 2024 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 2,07,97,050 | 13,52,200 |