NIFTY 50 21,750 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹624.85 and a low of ₹136.55. Final close ₹232.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹465 | ₹504.7 | ₹312.05 | ₹328.5 | 2,61,650 | 75,200 |
| 31 Jan 2024 | ₹306.15 | ₹426.8 | ₹298.5 | ₹391.8 | 2,38,150 | 97,950 |
| 1 Feb 2024 | ₹410 | ₹460.9 | ₹318.75 | ₹322.85 | 6,22,900 | 1,36,150 |
| 2 Feb 2024 | ₹410.75 | ₹624.85 | ₹410.3 | ₹452.85 | 3,46,550 | 55,350 |
| 5 Feb 2024 | ₹499.95 | ₹506 | ₹332.9 | ₹347.95 | 3,67,350 | 69,650 |
| 6 Feb 2024 | ₹368.8 | ₹483.6 | ₹353.1 | ₹467 | 1,69,700 | 69,450 |
| 7 Feb 2024 | ₹534.15 | ₹535.5 | ₹403.2 | ₹468.85 | 89,300 | 65,400 |
| 8 Feb 2024 | ₹490.75 | ₹507.7 | ₹320.75 | ₹347.3 | 4,64,800 | 98,750 |
| 9 Feb 2024 | ₹318.95 | ₹351.55 | ₹267.75 | ₹330.15 | 5,29,100 | 1,07,200 |
| 12 Feb 2024 | ₹344 | ₹361.2 | ₹244 | ₹257.4 | 4,38,600 | 1,23,300 |
| 13 Feb 2024 | ₹272.9 | ₹317.7 | ₹225.65 | ₹299.9 | 4,97,000 | 1,14,750 |
| 14 Feb 2024 | ₹225 | ₹371.3 | ₹194.7 | ₹350 | 5,72,950 | 90,400 |
| 15 Feb 2024 | ₹358.65 | ₹409.95 | ₹303.6 | ₹400 | 3,96,300 | 70,450 |
| 16 Feb 2024 | ₹418 | ₹487.2 | ₹412.6 | ₹450.4 | 50,250 | 62,300 |
| 19 Feb 2024 | ₹467.6 | ₹574.8 | ₹417.35 | ₹494 | 34,950 | 56,150 |
| 20 Feb 2024 | ₹458 | ₹540.25 | ₹430 | ₹536.8 | 28,500 | 53,650 |
| 21 Feb 2024 | ₹536.85 | ₹569.3 | ₹365.55 | ₹375 | 66,500 | 56,600 |
| 22 Feb 2024 | ₹414.95 | ₹547 | ₹298.95 | ₹545.85 | 1,89,150 | 58,050 |
| 23 Feb 2024 | ₹534.95 | ₹589.1 | ₹486.35 | ₹492.35 | 39,500 | 57,550 |
| 26 Feb 2024 | ₹465.25 | ₹494.4 | ₹376.15 | ₹412 | 98,350 | 60,750 |
| 27 Feb 2024 | ₹408.2 | ₹484.7 | ₹369.45 | ₹449.5 | 1,24,100 | 52,500 |
| 28 Feb 2024 | ₹458.05 | ₹475 | ₹169.55 | ₹176 | 9,95,000 | 1,15,350 |
| 29 Feb 2024 | ₹188.85 | ₹289.45 | ₹136.55 | ₹232.9 | 97,79,600 | 2,20,100 |