NIFTY 50 22,050 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹643.95 and a low of ₹32.25. Final close ₹67.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹442.95 | ₹625.7 | ₹442.8 | ₹621.3 | 53,400 | 15,950 |
| 31 Jan 2024 | ₹643.95 | ₹643.95 | ₹483.65 | ₹502.5 | 16,200 | 15,050 |
| 1 Feb 2024 | ₹486.65 | ₹506.8 | ₹425.2 | ₹492.7 | 1,58,500 | 28,500 |
| 2 Feb 2024 | ₹363.8 | ₹392.95 | ₹267.8 | ₹366 | 3,21,000 | 36,550 |
| 5 Feb 2024 | ₹388 | ₹481.25 | ₹333 | ₹460.05 | 1,66,550 | 29,250 |
| 6 Feb 2024 | ₹433.05 | ₹455.9 | ₹337.1 | ₹344.4 | 85,550 | 32,750 |
| 7 Feb 2024 | ₹290 | ₹393 | ₹289.5 | ₹317.7 | 2,22,300 | 44,600 |
| 8 Feb 2024 | ₹296.45 | ₹459.9 | ₹275 | ₹417 | 2,70,150 | 33,650 |
| 9 Feb 2024 | ₹448.85 | ₹520.3 | ₹380.6 | ₹387.25 | 38,200 | 34,950 |
| 12 Feb 2024 | ₹379.45 | ₹508.65 | ₹365.1 | ₹478.3 | 50,150 | 30,700 |
| 13 Feb 2024 | ₹457.25 | ₹514.4 | ₹369.4 | ₹387.3 | 43,050 | 28,800 |
| 14 Feb 2024 | ₹480.05 | ₹534.05 | ₹292.9 | ₹311.65 | 87,900 | 32,400 |
| 15 Feb 2024 | ₹295.95 | ₹356.4 | ₹240.7 | ₹240.7 | 3,48,700 | 37,300 |
| 16 Feb 2024 | ₹236.2 | ₹239.55 | ₹187.95 | ₹209.85 | 7,68,500 | 92,450 |
| 19 Feb 2024 | ₹208.9 | ₹222.7 | ₹136.7 | ₹167.3 | 8,07,900 | 1,35,450 |
| 20 Feb 2024 | ₹168 | ₹203.1 | ₹129 | ₹131 | 11,09,100 | 2,12,450 |
| 21 Feb 2024 | ₹140 | ₹203.05 | ₹99.45 | ₹193.05 | 21,73,650 | 2,83,250 |
| 22 Feb 2024 | ₹195 | ₹238.85 | ₹82.75 | ₹84.45 | 85,67,100 | 6,98,150 |
| 23 Feb 2024 | ₹83 | ₹92.35 | ₹60.85 | ₹76.7 | 1,96,00,300 | 8,55,150 |
| 26 Feb 2024 | ₹79.5 | ₹128.55 | ₹71.85 | ₹91.35 | 4,07,64,250 | 13,30,150 |
| 27 Feb 2024 | ₹93.45 | ₹106.65 | ₹44.75 | ₹51 | 4,73,72,950 | 18,21,800 |
| 28 Feb 2024 | ₹50 | ₹197 | ₹32.25 | ₹184 | 12,15,81,700 | 11,28,800 |
| 29 Feb 2024 | ₹158.6 | ₹230.75 | ₹44.1 | ₹67.1 | 8,91,74,350 | 9,18,500 |