NIFTY 50 22,250 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹767.6 and a low of ₹103.25. Final close ₹267.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹565.15 | ₹767.6 | ₹565.1 | ₹742.7 | 7,500 | 35,200 |
| 31 Jan 2024 | ₹710 | ₹710 | ₹609 | ₹613 | 2,200 | 35,300 |
| 1 Feb 2024 | ₹607.95 | ₹635 | ₹541 | ₹625.9 | 28,450 | 35,350 |
| 2 Feb 2024 | ₹500.05 | ₹507.55 | ₹357 | ₹483.7 | 54,700 | 40,650 |
| 5 Feb 2024 | ₹502.95 | ₹613.85 | ₹440 | ₹588.25 | 52,300 | 37,400 |
| 6 Feb 2024 | ₹550.15 | ₹587.8 | ₹446 | ₹453.35 | 11,300 | 37,800 |
| 7 Feb 2024 | ₹389.25 | ₹515 | ₹389.1 | ₹423 | 53,250 | 41,300 |
| 8 Feb 2024 | ₹395 | ₹594.75 | ₹375 | ₹547.85 | 1,23,150 | 39,500 |
| 9 Feb 2024 | ₹558.35 | ₹636.75 | ₹515 | ₹521.45 | 3,700 | 37,650 |
| 12 Feb 2024 | ₹509.25 | ₹650.3 | ₹487.5 | ₹623.65 | 6,450 | 37,950 |
| 13 Feb 2024 | ₹642.9 | ₹642.9 | ₹513.55 | ₹520.05 | 4,750 | 36,900 |
| 14 Feb 2024 | ₹650 | ₹684.85 | ₹411.45 | ₹437.2 | 12,350 | 36,500 |
| 15 Feb 2024 | ₹412 | ₹489.15 | ₹353.6 | ₹354.2 | 1,29,200 | 38,800 |
| 16 Feb 2024 | ₹389.2 | ₹389.2 | ₹280.45 | ₹310.45 | 73,700 | 45,800 |
| 19 Feb 2024 | ₹290 | ₹328.8 | ₹212.55 | ₹260.3 | 3,18,550 | 57,300 |
| 20 Feb 2024 | ₹280 | ₹307.3 | ₹209.1 | ₹211 | 4,29,500 | 82,900 |
| 21 Feb 2024 | ₹202.25 | ₹318.9 | ₹173.15 | ₹305.05 | 26,15,750 | 1,70,200 |
| 22 Feb 2024 | ₹270 | ₹370 | ₹154.05 | ₹154.25 | 24,77,350 | 6,20,950 |
| 23 Feb 2024 | ₹171.85 | ₹171.85 | ₹119.6 | ₹155.6 | 7,33,71,400 | 17,41,950 |
| 26 Feb 2024 | ₹160 | ₹238.6 | ₹152.05 | ₹192 | 1,94,09,400 | 8,71,950 |
| 27 Feb 2024 | ₹210 | ₹217.2 | ₹117 | ₹134.7 | 2,17,41,000 | 12,65,900 |
| 28 Feb 2024 | ₹132.4 | ₹373.8 | ₹103.25 | ₹362 | 3,54,36,450 | 6,84,850 |
| 29 Feb 2024 | ₹340 | ₹413.6 | ₹225.05 | ₹267.85 | 15,11,800 | 4,69,800 |