NIFTY 50 19,350 PE traded across 19 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹10.45 | ₹10.5 | ₹9.25 | ₹10.15 | 2,150 | 4,150 |
| 31 Jan 2024 | ₹10.85 | ₹10.85 | ₹7.95 | ₹8 | 3,300 | 4,250 |
| 1 Feb 2024 | ₹7.85 | ₹8.2 | ₹5.65 | ₹6.1 | 14,250 | 5,200 |
| 2 Feb 2024 | ₹4.7 | ₹5.65 | ₹4.55 | ₹5.65 | 1,300 | 4,350 |
| 7 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 4,400 |
| 8 Feb 2024 | ₹3.95 | ₹5.3 | ₹3.95 | ₹4 | 4,150 | 4,400 |
| 9 Feb 2024 | ₹5.35 | ₹5.55 | ₹4.05 | ₹4.05 | 1,950 | 4,750 |
| 12 Feb 2024 | ₹4.45 | ₹4.9 | ₹4.15 | ₹4.15 | 2,450 | 4,450 |
| 14 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 4,400 |
| 15 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.9 | 700 | 4,600 |
| 16 Feb 2024 | ₹2.6 | ₹2.6 | ₹2.35 | ₹2.35 | 100 | 4,400 |
| 20 Feb 2024 | ₹2.35 | ₹2.35 | ₹1.55 | ₹2 | 1,050 | 4,550 |
| 21 Feb 2024 | ₹2.05 | ₹2.5 | ₹1.3 | ₹1.3 | 2,550 | 4,150 |
| 22 Feb 2024 | ₹1.3 | ₹1.55 | ₹0.75 | ₹1.2 | 7,400 | 4,350 |
| 23 Feb 2024 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.6 | 1,03,050 | 34,500 |
| 26 Feb 2024 | ₹0.4 | ₹0.9 | ₹0.35 | ₹0.4 | 99,800 | 59,150 |
| 27 Feb 2024 | ₹0.3 | ₹0.75 | ₹0.1 | ₹0.7 | 1,35,800 | 41,950 |
| 28 Feb 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.15 | 61,850 | 49,450 |
| 29 Feb 2024 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 1,84,250 | 37,300 |