NIFTY 50 19,300 CE traded across 15 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹3,000.45 and a low of ₹2,360. Final close ₹2,641.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,390 | ₹2,390 | ₹2,390 | ₹2,390 | 100 | 6,150 |
| 2 Feb 2024 | ₹2,670 | ₹2,670 | ₹2,670 | ₹2,670 | 50 | 6,250 |
| 5 Feb 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 50 | 6,300 |
| 6 Feb 2024 | ₹2,690 | ₹2,690 | ₹2,690 | ₹2,690 | 50 | 6,250 |
| 9 Feb 2024 | ₹2,459.5 | ₹2,495.7 | ₹2,459.5 | ₹2,495.7 | 200 | 6,300 |
| 14 Feb 2024 | ₹2,360 | ₹2,360 | ₹2,360 | ₹2,360 | 50 | 6,200 |
| 15 Feb 2024 | ₹2,636.8 | ₹2,700.1 | ₹2,615 | ₹2,653.65 | 350 | 6,050 |
| 19 Feb 2024 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 50 | 6,100 |
| 20 Feb 2024 | ₹2,828.7 | ₹2,828.7 | ₹2,828.7 | ₹2,828.7 | 50 | 6,050 |
| 21 Feb 2024 | ₹2,880 | ₹2,880 | ₹2,860 | ₹2,860 | 300 | 5,800 |
| 23 Feb 2024 | ₹3,000.45 | ₹3,000.45 | ₹2,940 | ₹2,940 | 600 | 5,500 |
| 26 Feb 2024 | ₹2,900 | ₹2,900 | ₹2,845 | ₹2,845 | 750 | 4,950 |
| 27 Feb 2024 | ₹2,851.75 | ₹2,911.75 | ₹2,800 | ₹2,904.45 | 900 | 4,750 |
| 28 Feb 2024 | ₹2,900 | ₹2,900 | ₹2,665 | ₹2,665 | 650 | 4,250 |
| 29 Feb 2024 | ₹2,630 | ₹2,705 | ₹2,567.75 | ₹2,641.9 | 3,200 | 1,700 |