NIFTY 50 23,050 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹67 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹53.4 | ₹54.95 | ₹33.95 | ₹40.5 | 65,650 | 46,050 |
| 31 Jan 2024 | ₹33.45 | ₹46.35 | ₹32.05 | ₹44.9 | 56,350 | 57,700 |
| 1 Feb 2024 | ₹44.8 | ₹50 | ₹20.5 | ₹21.8 | 1,80,000 | 76,050 |
| 2 Feb 2024 | ₹28.85 | ₹67 | ₹28 | ₹31.25 | 3,96,000 | 83,550 |
| 5 Feb 2024 | ₹31 | ₹42.05 | ₹21.15 | ₹22.5 | 2,01,900 | 95,650 |
| 6 Feb 2024 | ₹25.55 | ₹32 | ₹22.45 | ₹32 | 2,08,250 | 95,050 |
| 7 Feb 2024 | ₹40 | ₹41.75 | ₹26.85 | ₹30.5 | 1,58,050 | 84,200 |
| 8 Feb 2024 | ₹30.95 | ₹31.95 | ₹17 | ₹18.8 | 2,82,900 | 74,650 |
| 9 Feb 2024 | ₹17.7 | ₹18 | ₹13.5 | ₹14.8 | 2,00,800 | 67,800 |
| 12 Feb 2024 | ₹14.75 | ₹15 | ₹10.5 | ₹11.7 | 1,33,550 | 57,950 |
| 13 Feb 2024 | ₹11.65 | ₹11.75 | ₹9.75 | ₹11.05 | 1,42,050 | 76,400 |
| 14 Feb 2024 | ₹8.25 | ₹12.85 | ₹7 | ₹12.2 | 1,70,450 | 55,100 |
| 15 Feb 2024 | ₹12.25 | ₹12.35 | ₹9.05 | ₹10.2 | 2,44,450 | 90,250 |
| 16 Feb 2024 | ₹11.35 | ₹14.15 | ₹10 | ₹11.2 | 1,96,350 | 1,26,550 |
| 19 Feb 2024 | ₹11.75 | ₹14.75 | ₹9.3 | ₹10.6 | 3,48,700 | 1,25,450 |
| 20 Feb 2024 | ₹10.75 | ₹11.05 | ₹7.7 | ₹9.8 | 5,45,600 | 2,23,150 |
| 21 Feb 2024 | ₹10.55 | ₹10.75 | ₹3.15 | ₹3.2 | 11,28,500 | 2,95,000 |
| 22 Feb 2024 | ₹3.15 | ₹4.55 | ₹2.35 | ₹4.45 | 31,42,900 | 5,24,500 |
| 23 Feb 2024 | ₹4.2 | ₹5.25 | ₹2.75 | ₹2.75 | 97,54,900 | 15,81,000 |
| 26 Feb 2024 | ₹2.75 | ₹3.05 | ₹1.65 | ₹1.65 | 96,69,100 | 18,20,400 |
| 27 Feb 2024 | ₹1.65 | ₹1.95 | ₹1 | ₹1.1 | 54,46,450 | 22,04,850 |
| 28 Feb 2024 | ₹1.05 | ₹2.2 | ₹0.75 | ₹2 | 89,75,050 | 21,95,600 |
| 29 Feb 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 1,50,22,700 | 23,98,550 |