NIFTY 50 23,050 PE traded across 8 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,460.8 and a low of ₹776. Final close ₹1,119.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,424.1 | ₹1,424.1 | ₹1,424.1 | ₹1,424.1 | 50 | 850 |
| 31 Jan 2024 | ₹1,460.8 | ₹1,460.8 | ₹1,460.8 | ₹1,460.8 | 50 | 850 |
| 2 Feb 2024 | ₹925 | ₹931.7 | ₹925 | ₹931.7 | 300 | 800 |
| 22 Feb 2024 | ₹901.75 | ₹930 | ₹805 | ₹805 | 1,850 | 2,800 |
| 23 Feb 2024 | ₹799 | ₹840.05 | ₹776 | ₹840.05 | 650 | 2,700 |
| 27 Feb 2024 | ₹913.05 | ₹913.05 | ₹821.8 | ₹856 | 550 | 2,800 |
| 28 Feb 2024 | ₹957.65 | ₹1,068.6 | ₹957.65 | ₹1,046.9 | 2,400 | 2,750 |
| 29 Feb 2024 | ₹1,180 | ₹1,180 | ₹1,119.9 | ₹1,119.9 | 100 | 2,750 |