NIFTY 50 22,950 PE traded across 11 sessions from 31 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,361.95 and a low of ₹651.15. Final close ₹977.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹1,361.95 | ₹1,361.95 | ₹1,169.8 | ₹1,185.85 | 300 | 1,350 |
| 2 Feb 2024 | ₹987.65 | ₹987.65 | ₹987.1 | ₹987.1 | 100 | 1,300 |
| 15 Feb 2024 | ₹960 | ₹960 | ₹944.75 | ₹944.75 | 100 | 1,300 |
| 20 Feb 2024 | ₹779.85 | ₹785.55 | ₹759.2 | ₹778.9 | 1,300 | 1,750 |
| 21 Feb 2024 | ₹862.05 | ₹862.05 | ₹862.05 | ₹862.05 | 50 | 2,000 |
| 22 Feb 2024 | ₹857.95 | ₹977.1 | ₹693 | ₹693 | 3,700 | 3,900 |
| 23 Feb 2024 | ₹696.05 | ₹737 | ₹651.15 | ₹737 | 2,900 | 5,050 |
| 26 Feb 2024 | ₹759.5 | ₹806.6 | ₹750 | ₹806.6 | 1,050 | 4,800 |
| 27 Feb 2024 | ₹740 | ₹802.25 | ₹732.45 | ₹768.8 | 750 | 4,850 |
| 28 Feb 2024 | ₹757.55 | ₹1,033.25 | ₹757.55 | ₹949.15 | 3,800 | 3,900 |
| 29 Feb 2024 | ₹972.9 | ₹1,093.65 | ₹939.7 | ₹977.55 | 2,750 | 3,700 |