NIFTY 50 23,650 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹18.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹16.1 | ₹18.1 | ₹13.1 | ₹14.3 | 27,150 | 14,250 |
| 31 Jan 2024 | ₹14.3 | ₹16.4 | ₹12.05 | ₹16.3 | 20,250 | 13,000 |
| 1 Feb 2024 | ₹15.3 | ₹15.9 | ₹7 | ₹7.95 | 31,750 | 14,700 |
| 2 Feb 2024 | ₹7.75 | ₹16.1 | ₹7.3 | ₹7.8 | 77,350 | 20,450 |
| 5 Feb 2024 | ₹7.8 | ₹10.4 | ₹6.15 | ₹7.2 | 65,450 | 21,900 |
| 6 Feb 2024 | ₹6.85 | ₹8.1 | ₹6.7 | ₹8.1 | 15,950 | 20,850 |
| 7 Feb 2024 | ₹9.45 | ₹9.8 | ₹7.25 | ₹8.05 | 14,450 | 20,750 |
| 8 Feb 2024 | ₹7.9 | ₹8.65 | ₹5.95 | ₹6.65 | 18,450 | 19,700 |
| 9 Feb 2024 | ₹6.25 | ₹6.65 | ₹4.9 | ₹5.2 | 18,450 | 19,950 |
| 12 Feb 2024 | ₹5.1 | ₹5.3 | ₹3.65 | ₹5.25 | 19,150 | 15,850 |
| 13 Feb 2024 | ₹5.35 | ₹5.55 | ₹4.1 | ₹4.3 | 4,750 | 18,150 |
| 14 Feb 2024 | ₹4 | ₹4.6 | ₹3.3 | ₹4 | 12,150 | 18,250 |
| 15 Feb 2024 | ₹4.1 | ₹4.55 | ₹3.15 | ₹3.15 | 39,700 | 19,700 |
| 16 Feb 2024 | ₹3.25 | ₹3.25 | ₹2.7 | ₹2.75 | 40,850 | 22,100 |
| 19 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.45 | 18,350 | 25,050 |
| 20 Feb 2024 | ₹2.35 | ₹2.45 | ₹1.9 | ₹2.15 | 12,900 | 25,900 |
| 21 Feb 2024 | ₹2.25 | ₹2.65 | ₹1.4 | ₹1.45 | 54,650 | 29,650 |
| 22 Feb 2024 | ₹1.75 | ₹1.75 | ₹0.95 | ₹1.2 | 1,09,400 | 74,550 |
| 23 Feb 2024 | ₹1.35 | ₹1.45 | ₹0.8 | ₹0.85 | 15,32,450 | 1,74,500 |
| 26 Feb 2024 | ₹0.85 | ₹1 | ₹0.6 | ₹0.7 | 9,47,850 | 2,30,250 |
| 27 Feb 2024 | ₹0.55 | ₹1.05 | ₹0.55 | ₹0.55 | 12,25,050 | 2,83,650 |
| 28 Feb 2024 | ₹0.5 | ₹1.85 | ₹0.4 | ₹1 | 18,63,000 | 2,15,950 |
| 29 Feb 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 7,95,950 | 1,68,750 |