NIFTY 50 19,850 PE traded across 11 sessions from 23 Feb 2024 to 7 Mar 2024, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹2.5 | ₹2.5 | ₹2.05 | ₹2.05 | 6,200 | 3,950 |
| 26 Feb 2024 | ₹2.25 | ₹2.8 | ₹1.7 | ₹1.85 | 4,700 | 6,750 |
| 27 Feb 2024 | ₹2 | ₹2.75 | ₹1.7 | ₹1.85 | 11,500 | 6,700 |
| 28 Feb 2024 | ₹1.7 | ₹2.35 | ₹1.4 | ₹1.8 | 68,850 | 42,350 |
| 29 Feb 2024 | ₹1.7 | ₹1.9 | ₹0.95 | ₹1.4 | 13,44,700 | 6,00,250 |
| 1 Mar 2024 | ₹1.45 | ₹1.7 | ₹1.05 | ₹1.1 | 88,10,500 | 28,99,150 |
| 2 Mar 2024 | ₹1.1 | ₹1.9 | ₹1.1 | ₹1.6 | 17,59,750 | 31,35,300 |
| 4 Mar 2024 | ₹1.15 | ₹1.45 | ₹0.6 | ₹0.7 | 55,01,450 | 27,16,650 |
| 5 Mar 2024 | ₹0.9 | ₹1 | ₹0.3 | ₹0.35 | 75,03,050 | 27,27,750 |
| 6 Mar 2024 | ₹0.35 | ₹0.7 | ₹0.15 | ₹0.3 | 1,12,31,750 | 25,58,050 |
| 7 Mar 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,30,59,150 | 17,97,700 |