NIFTY 50 Options Expiring 7 Mar 2024

NIFTY 50 option chain for 2024-03-07: 88 strikes returned. Last snapshot 7 Mar 2024, 2:26 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
19,850₹2,658200₹0.0517,97,700
19,900₹2,600250₹0.0511,76,250
19,950₹2,325350₹0.051,52,500
20,000₹2,497.657,150₹0.0515,53,900
20,050₹2,448500₹0.0534,000
20,100₹2,396300₹0.052,15,000
20,150₹2,3401,750₹0.0547,200
20,200₹2,300650₹0.051,15,250
20,250₹2,245.05100₹0.0584,400
20,300₹2,200200₹0.051,41,150
20,350₹2,155700₹0.0537,900
20,400₹2,105900₹0.052,92,900
20,450₹2,070250₹0.0556,350
20,500₹1,996.458,050₹0.0512,47,550
20,550₹1,948.552,000₹0.051,12,100
20,600₹1,900450₹0.052,11,950
20,650₹1,682.850₹0.051,53,100
20,700₹1,7991,050₹0.055,98,150
20,750₹1,674.35100₹0.0573,350
20,800₹1,697.72,450₹0.057,26,350
20,850₹1,667.3450₹0.051,39,500
20,900₹1,593.86,750₹0.054,25,200
20,950₹1,3451,450₹0.057,02,150
21,000₹1,495.9532,850₹0.0524,90,850
21,050₹1,450.452,100₹0.053,35,900
21,100₹1,3935,100₹0.055,39,100
21,150₹1,328.951,500₹0.055,48,550
21,200₹1,295.430,150₹0.057,99,750
21,250₹1,242.42,200₹0.054,00,100
21,300₹1,195.5515,250₹0.0514,23,200
21,350₹1,1503,950₹0.057,58,600
21,400₹1,09542,100₹0.0515,99,950
21,450₹1,041.27,350₹0.17,94,650
21,500₹995.223,100₹0.0550,73,900
21,550₹945.216,850₹0.0516,54,250
21,600₹89414,950₹0.0527,80,150
21,650₹845.9524,050₹0.0514,87,350
21,700₹795.292,150₹0.0542,40,400
21,750₹744.7541,400₹0.0518,98,450
21,800₹694.551,07,250₹0.0559,49,250
21,850₹644.940,250₹0.0524,66,500
21,900₹594.552,40,200₹0.0548,30,300
21,950₹544.81,63,250₹0.0521,34,500
22,000₹493.88,75,000₹0.0592,39,500
22,050₹443.752,27,350₹0.0533,93,350
22,100₹394.356,69,250₹0.0574,21,050
22,150₹343.759,71,500₹0.0538,40,400
22,200₹293.75,21,100₹0.0568,79,800
22,250₹243.752,61,800₹0.0538,59,200
22,300₹192.9514,55,250₹0.0580,47,500
22,350₹143.056,04,450₹0.0545,26,500
22,400₹93.521,13,400₹0.051,00,84,450
22,450₹43.534,50,000₹0.051,90,64,500
22,500₹0.052,87,52,600₹6.351,38,16,150
22,550₹0.051,44,46,200₹56.321,17,450
22,600₹0.0597,74,300₹106.114,12,200
22,650₹0.0573,65,850₹155.854,25,700
22,700₹0.051,06,30,050₹205.552,03,450
22,750₹0.0573,25,700₹255.8542,000
22,800₹0.0598,66,100₹305.555,800
22,850₹0.0550,20,350₹355.710,950
22,900₹0.0595,04,300₹405.517,850
22,950₹0.0537,63,900₹455.554,850
23,000₹0.051,26,41,850₹505.426,650
23,050₹0.0522,56,050₹5582,750
23,100₹0.0531,46,550₹603.951,200
23,150₹0.059,12,900₹659.7750
23,200₹0.0524,80,350₹705.152,450
23,250₹0.056,34,250₹752.9800
23,300₹0.0513,34,250₹805.33,150
23,350₹0.058,06,900₹959.9300
23,400₹0.057,83,650₹907.41,000
23,450₹0.052,66,600₹1,044.4300
23,500₹0.0540,29,350₹1,007.67,150
23,550₹0.053,03,600₹1,043.55350
23,600₹0.058,01,700₹1,105.4750
23,650₹0.054,80,900——
23,700₹0.056,93,050₹1,205.150
23,750₹0.052,22,800——
23,800₹0.053,40,800——
23,850₹0.051,46,150——
23,900₹0.056,52,750₹1,414.751,050
23,950₹0.056,83,350——
24,000₹0.058,70,350₹1,510550
24,050₹0.0580,900——
24,100₹0.051,78,550——
24,150₹0.051,90,150——
24,200₹0.052,34,550——