NIFTY 50 Options Expiring 7 Mar 2024

NIFTY 50 option chain for 2024-03-07: 88 strikes returned. Last snapshot 7 Mar 2024, 2:26 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 88 strikes from 19,850 to 24,200. Call open interest was heaviest at the 22,500 strike (2,87,52,600 contracts, closing at ₹0.05). Put open interest concentrated at 22,450 (1,90,64,500 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.96× total call open interest (14,68,11,500 against 15,37,12,850). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
19,850₹2,658200₹0.0517,97,700
19,900₹2,600250₹0.0511,76,250
19,950₹2,325350₹0.051,52,500
20,000₹2,497.657,150₹0.0515,53,900
20,050₹2,448500₹0.0534,000
20,100₹2,396300₹0.052,15,000
20,150₹2,3401,750₹0.0547,200
20,200₹2,300650₹0.051,15,250
20,250₹2,245.05100₹0.0584,400
20,300₹2,200200₹0.051,41,150
20,350₹2,155700₹0.0537,900
20,400₹2,105900₹0.052,92,900
20,450₹2,070250₹0.0556,350
20,500₹1,996.458,050₹0.0512,47,550
20,550₹1,948.552,000₹0.051,12,100
20,600₹1,900450₹0.052,11,950
20,650₹1,682.850₹0.051,53,100
20,700₹1,7991,050₹0.055,98,150
20,750₹1,674.35100₹0.0573,350
20,800₹1,697.72,450₹0.057,26,350
20,850₹1,667.3450₹0.051,39,500
20,900₹1,593.86,750₹0.054,25,200
20,950₹1,3451,450₹0.057,02,150
21,000₹1,495.9532,850₹0.0524,90,850
21,050₹1,450.452,100₹0.053,35,900
21,100₹1,3935,100₹0.055,39,100
21,150₹1,328.951,500₹0.055,48,550
21,200₹1,295.430,150₹0.057,99,750
21,250₹1,242.42,200₹0.054,00,100
21,300₹1,195.5515,250₹0.0514,23,200
21,350₹1,1503,950₹0.057,58,600
21,400₹1,09542,100₹0.0515,99,950
21,450₹1,041.27,350₹0.17,94,650
21,500₹995.223,100₹0.0550,73,900
21,550₹945.216,850₹0.0516,54,250
21,600₹89414,950₹0.0527,80,150
21,650₹845.9524,050₹0.0514,87,350
21,700₹795.292,150₹0.0542,40,400
21,750₹744.7541,400₹0.0518,98,450
21,800₹694.551,07,250₹0.0559,49,250
21,850₹644.940,250₹0.0524,66,500
21,900₹594.552,40,200₹0.0548,30,300
21,950₹544.81,63,250₹0.0521,34,500
22,000₹493.88,75,000₹0.0592,39,500
22,050₹443.752,27,350₹0.0533,93,350
22,100₹394.356,69,250₹0.0574,21,050
22,150₹343.759,71,500₹0.0538,40,400
22,200₹293.75,21,100₹0.0568,79,800
22,250₹243.752,61,800₹0.0538,59,200
22,300₹192.9514,55,250₹0.0580,47,500
22,350₹143.056,04,450₹0.0545,26,500
22,400₹93.521,13,400₹0.051,00,84,450
22,450₹43.534,50,000₹0.051,90,64,500
22,500₹0.052,87,52,600₹6.351,38,16,150
22,550₹0.051,44,46,200₹56.321,17,450
22,600₹0.0597,74,300₹106.114,12,200
22,650₹0.0573,65,850₹155.854,25,700
22,700₹0.051,06,30,050₹205.552,03,450
22,750₹0.0573,25,700₹255.8542,000
22,800₹0.0598,66,100₹305.555,800
22,850₹0.0550,20,350₹355.710,950
22,900₹0.0595,04,300₹405.517,850
22,950₹0.0537,63,900₹455.554,850
23,000₹0.051,26,41,850₹505.426,650
23,050₹0.0522,56,050₹5582,750
23,100₹0.0531,46,550₹603.951,200
23,150₹0.059,12,900₹659.7750
23,200₹0.0524,80,350₹705.152,450
23,250₹0.056,34,250₹752.9800
23,300₹0.0513,34,250₹805.33,150
23,350₹0.058,06,900₹959.9300
23,400₹0.057,83,650₹907.41,000
23,450₹0.052,66,600₹1,044.4300
23,500₹0.0540,29,350₹1,007.67,150
23,550₹0.053,03,600₹1,043.55350
23,600₹0.058,01,700₹1,105.4750
23,650₹0.054,80,900——
23,700₹0.056,93,050₹1,205.150
23,750₹0.052,22,800——
23,800₹0.053,40,800——
23,850₹0.051,46,150——
23,900₹0.056,52,750₹1,414.751,050
23,950₹0.056,83,350——
24,000₹0.058,70,350₹1,510550
24,050₹0.0580,900——
24,100₹0.051,78,550——
24,150₹0.051,90,150——
24,200₹0.052,34,550——