NIFTY 50 21,550 CE traded across 19 sessions from 12 Feb 2024 to 7 Mar 2024, with a life-high of ₹969.85 and a low of ₹384.5. Final close ₹945.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹461.25 | ₹461.25 | ₹461.25 | ₹461.25 | 100 | 0 |
| 13 Feb 2024 | ₹477.85 | ₹477.85 | ₹437.25 | ₹444.85 | 400 | 250 |
| 14 Feb 2024 | ₹421.95 | ₹603 | ₹384.5 | ₹560.15 | 8,300 | 3,450 |
| 15 Feb 2024 | ₹560 | ₹643.3 | ₹560 | ₹643.3 | 250 | 3,150 |
| 16 Feb 2024 | ₹726 | ₹726 | ₹707.65 | ₹716.85 | 250 | 3,100 |
| 19 Feb 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 50 | 3,100 |
| 21 Feb 2024 | ₹820 | ₹823.7 | ₹820 | ₹823.7 | 100 | 3,050 |
| 22 Feb 2024 | ₹661.05 | ₹770 | ₹661.05 | ₹770 | 150 | 3,150 |
| 23 Feb 2024 | ₹825 | ₹825 | ₹800 | ₹800 | 100 | 3,100 |
| 26 Feb 2024 | ₹689.75 | ₹725 | ₹678.2 | ₹710.3 | 7,400 | 4,650 |
| 27 Feb 2024 | ₹747 | ₹763.8 | ₹730.25 | ₹730.25 | 250 | 4,650 |
| 28 Feb 2024 | ₹735 | ₹762.65 | ₹487.35 | ₹487.35 | 12,550 | 13,300 |
| 29 Feb 2024 | ₹479.45 | ₹586.75 | ₹459.7 | ₹569.75 | 37,100 | 26,200 |
| 1 Mar 2024 | ₹628.6 | ₹829.15 | ₹625.2 | ₹822.85 | 16,950 | 23,950 |
| 2 Mar 2024 | ₹815.3 | ₹852.25 | ₹815.3 | ₹852.25 | 100 | 23,950 |
| 4 Mar 2024 | ₹863.4 | ₹890 | ₹834.95 | ₹848.75 | 5,100 | 23,600 |
| 5 Mar 2024 | ₹848.75 | ₹848.75 | ₹805.7 | ₹805.7 | 300 | 23,650 |
| 6 Mar 2024 | ₹744 | ₹961.65 | ₹691.4 | ₹961.65 | 5,800 | 21,250 |
| 7 Mar 2024 | ₹941.8 | ₹969.85 | ₹921.2 | ₹945.2 | 8,350 | 16,850 |