NIFTY 50 21,450 CE traded across 9 sessions from 26 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,059.85 and a low of ₹540. Final close ₹1,041.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹799 | ₹827.45 | ₹799 | ₹819.6 | 350 | 200 |
| 28 Feb 2024 | ₹746.5 | ₹746.5 | ₹568.6 | ₹580.4 | 5,450 | 4,700 |
| 29 Feb 2024 | ₹603.2 | ₹678.15 | ₹540 | ₹678.15 | 5,500 | 8,250 |
| 1 Mar 2024 | ₹723.65 | ₹926 | ₹720.65 | ₹911.9 | 5,550 | 8,650 |
| 2 Mar 2024 | ₹950.05 | ₹975 | ₹950 | ₹975 | 300 | 8,550 |
| 4 Mar 2024 | ₹990 | ₹1,000 | ₹935.2 | ₹940.15 | 3,250 | 8,500 |
| 5 Mar 2024 | ₹890 | ₹940.7 | ₹812.4 | ₹907.75 | 600 | 8,500 |
| 6 Mar 2024 | ₹853.5 | ₹1,057.9 | ₹836.85 | ₹1,057.8 | 800 | 8,100 |
| 7 Mar 2024 | ₹1,010 | ₹1,059.85 | ₹1,010 | ₹1,041.2 | 1,800 | 7,350 |