NIFTY 50 19,950 CE — 7 Mar 2024 Expiry History
NIFTY 50 19,950 CE traded across 5 sessions from 15 Feb 2024 to 27 Feb 2024, with a life-high of ₹2,325 and a low of ₹2,050. Final close ₹2,325.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Feb 2024 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 50 | 0 |
| 16 Feb 2024 | ₹2,190 | ₹2,220 | ₹2,190 | ₹2,220 | 200 | 200 |
| 19 Feb 2024 | ₹2,195 | ₹2,320 | ₹2,195 | ₹2,320 | 150 | 350 |
| 26 Feb 2024 | ₹2,300 | ₹2,300 | ₹2,270 | ₹2,270 | 150 | 350 |
| 27 Feb 2024 | ₹2,240 | ₹2,325 | ₹2,240 | ₹2,325 | 250 | 350 |