NIFTY 50 20,200 PE traded across 9 sessions from 27 Feb 2024 to 7 Mar 2024, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹1.95 | ₹2.65 | ₹1.95 | ₹2.55 | 4,650 | 1,000 |
| 28 Feb 2024 | ₹2.95 | ₹2.95 | ₹1.8 | ₹2.4 | 38,750 | 5,200 |
| 29 Feb 2024 | ₹2.2 | ₹3.2 | ₹1.5 | ₹1.8 | 6,29,950 | 2,50,450 |
| 1 Mar 2024 | ₹1.75 | ₹2 | ₹1.35 | ₹1.5 | 17,59,900 | 3,36,900 |
| 2 Mar 2024 | ₹1.55 | ₹1.95 | ₹1 | ₹1.6 | 4,62,800 | 2,97,000 |
| 4 Mar 2024 | ₹1.55 | ₹1.65 | ₹0.9 | ₹1.55 | 13,12,100 | 4,93,200 |
| 5 Mar 2024 | ₹1.9 | ₹1.9 | ₹0.5 | ₹0.5 | 6,17,950 | 4,54,350 |
| 6 Mar 2024 | ₹0.75 | ₹0.95 | ₹0.3 | ₹0.3 | 6,44,900 | 2,37,300 |
| 7 Mar 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 6,11,900 | 1,15,250 |