NIFTY 50 20,500 PE traded across 22 sessions from 8 Feb 2024 to 7 Mar 2024, with a life-high of ₹53.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹21 | ₹44.05 | ₹21 | ₹40 | 12,400 | 7,450 |
| 9 Feb 2024 | ₹42.05 | ₹53.75 | ₹32.05 | ₹36.1 | 35,850 | 8,100 |
| 12 Feb 2024 | ₹36.1 | ₹50.5 | ₹34.9 | ₹40.55 | 24,200 | 11,300 |
| 13 Feb 2024 | ₹42.45 | ₹50 | ₹28.65 | ₹28.65 | 14,950 | 18,400 |
| 14 Feb 2024 | ₹40.5 | ₹42.55 | ₹18.15 | ₹19.25 | 49,250 | 34,900 |
| 15 Feb 2024 | ₹19 | ₹23.9 | ₹13.5 | ₹13.5 | 45,100 | 36,200 |
| 16 Feb 2024 | ₹13.5 | ₹14 | ₹11.35 | ₹11.95 | 39,650 | 39,700 |
| 19 Feb 2024 | ₹11.5 | ₹12.85 | ₹10.05 | ₹11.05 | 64,650 | 36,350 |
| 20 Feb 2024 | ₹11.7 | ₹12 | ₹9.15 | ₹9.75 | 41,350 | 45,500 |
| 21 Feb 2024 | ₹9.6 | ₹9.6 | ₹6.3 | ₹7.55 | 80,250 | 55,800 |
| 22 Feb 2024 | ₹8 | ₹8.35 | ₹3.85 | ₹4.2 | 3,80,450 | 1,40,600 |
| 23 Feb 2024 | ₹4.05 | ₹4.15 | ₹3.1 | ₹3.4 | 1,77,900 | 1,32,650 |
| 26 Feb 2024 | ₹3.4 | ₹4.3 | ₹3 | ₹3.1 | 2,52,600 | 1,23,150 |
| 27 Feb 2024 | ₹3.2 | ₹3.25 | ₹2.7 | ₹3.05 | 2,01,250 | 1,73,100 |
| 28 Feb 2024 | ₹4.2 | ₹4.2 | ₹2.3 | ₹3.15 | 7,59,800 | 2,68,050 |
| 29 Feb 2024 | ₹3.35 | ₹3.55 | ₹1.9 | ₹2 | 30,91,700 | 12,57,100 |
| 1 Mar 2024 | ₹2 | ₹2.4 | ₹1.6 | ₹1.85 | 77,55,300 | 16,50,600 |
| 2 Mar 2024 | ₹1.4 | ₹2.1 | ₹1.4 | ₹1.85 | 14,26,050 | 15,78,850 |
| 4 Mar 2024 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.3 | 62,67,100 | 13,91,850 |
| 5 Mar 2024 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.55 | 42,35,150 | 10,28,950 |
| 6 Mar 2024 | ₹0.55 | ₹1 | ₹0.35 | ₹0.35 | 36,33,450 | 11,10,800 |
| 7 Mar 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 51,45,600 | 12,47,550 |