NIFTY 50 20,500 CE traded across 10 sessions from 22 Feb 2024 to 7 Mar 2024, with a life-high of ₹2,014.4 and a low of ₹1,465. Final close ₹1,996.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹1,585 | ₹1,620 | ₹1,575 | ₹1,620 | 200 | 150 |
| 26 Feb 2024 | ₹1,764.3 | ₹1,764.3 | ₹1,685 | ₹1,720 | 2,950 | 2,700 |
| 27 Feb 2024 | ₹1,731.35 | ₹1,771 | ₹1,675 | ₹1,760 | 3,500 | 6,400 |
| 28 Feb 2024 | ₹1,775 | ₹1,785 | ₹1,479 | ₹1,479 | 4,800 | 11,100 |
| 29 Feb 2024 | ₹1,525 | ₹1,608.1 | ₹1,465 | ₹1,608.1 | 15,650 | 26,200 |
| 1 Mar 2024 | ₹1,655 | ₹1,853.55 | ₹1,655 | ₹1,853.55 | 1,250 | 27,250 |
| 4 Mar 2024 | ₹1,897.3 | ₹1,913.2 | ₹1,897.3 | ₹1,899.1 | 4,450 | 23,350 |
| 5 Mar 2024 | ₹1,851.3 | ₹1,863.25 | ₹1,795.1 | ₹1,843.6 | 1,250 | 22,300 |
| 6 Mar 2024 | ₹1,801.3 | ₹2,005 | ₹1,739.4 | ₹1,997 | 3,550 | 19,250 |
| 7 Mar 2024 | ₹1,970.25 | ₹2,014.4 | ₹1,966.8 | ₹1,996.45 | 15,500 | 8,050 |