NIFTY 50 21,800 PE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹393.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹348.5 | ₹348.9 | ₹266.3 | ₹266.3 | 2,650 | 2,250 |
| 7 Feb 2024 | ₹235.45 | ₹292.55 | ₹235.4 | ₹251 | 2,250 | 2,250 |
| 8 Feb 2024 | ₹222.8 | ₹343.85 | ₹222.8 | ₹317.75 | 3,500 | 2,750 |
| 9 Feb 2024 | ₹320 | ₹388.1 | ₹285.05 | ₹290 | 66,300 | 40,550 |
| 12 Feb 2024 | ₹280.45 | ₹377.15 | ₹277.75 | ₹364.1 | 13,700 | 46,300 |
| 13 Feb 2024 | ₹354.95 | ₹393.15 | ₹276.65 | ₹295.5 | 39,800 | 75,650 |
| 14 Feb 2024 | ₹328.75 | ₹385 | ₹220 | ₹230 | 48,150 | 91,700 |
| 15 Feb 2024 | ₹230 | ₹267.75 | ₹177.7 | ₹178.1 | 58,700 | 1,13,950 |
| 16 Feb 2024 | ₹180 | ₹180 | ₹145.7 | ₹159.95 | 2,62,450 | 1,97,650 |
| 19 Feb 2024 | ₹150 | ₹168 | ₹117.7 | ₹135.25 | 1,66,100 | 2,05,500 |
| 20 Feb 2024 | ₹142 | ₹156.35 | ₹112.2 | ₹114.05 | 1,43,950 | 2,24,800 |
| 21 Feb 2024 | ₹114.05 | ₹152.8 | ₹90.7 | ₹148.3 | 2,75,150 | 2,38,550 |
| 22 Feb 2024 | ₹131.95 | ₹172.95 | ₹74.1 | ₹74.95 | 8,59,300 | 2,89,450 |
| 23 Feb 2024 | ₹70.65 | ₹79.85 | ₹60.55 | ₹69.35 | 10,96,350 | 3,88,600 |
| 26 Feb 2024 | ₹80 | ₹101 | ₹67.15 | ₹78.2 | 18,19,200 | 6,63,850 |
| 27 Feb 2024 | ₹83 | ₹88.5 | ₹56.85 | ₹60.05 | 18,30,150 | 6,69,900 |
| 28 Feb 2024 | ₹54.9 | ₹136.45 | ₹51.05 | ₹134.95 | 57,72,250 | 9,14,550 |
| 29 Feb 2024 | ₹120.65 | ₹137.85 | ₹59.05 | ₹61.95 | 1,91,00,650 | 30,15,250 |
| 1 Mar 2024 | ₹55 | ₹58.7 | ₹24.2 | ₹24.2 | 3,15,17,800 | 35,83,900 |
| 2 Mar 2024 | ₹23.8 | ₹24.5 | ₹15.55 | ₹15.6 | 57,36,800 | 39,44,750 |
| 4 Mar 2024 | ₹15.5 | ₹17.9 | ₹9.5 | ₹10.8 | 2,36,98,600 | 49,08,200 |
| 5 Mar 2024 | ₹12.25 | ₹12.4 | ₹4.2 | ₹4.5 | 4,44,61,500 | 47,13,650 |
| 6 Mar 2024 | ₹5 | ₹6.05 | ₹1.45 | ₹1.6 | 10,44,64,050 | 85,60,050 |
| 7 Mar 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 7,11,53,500 | 59,49,250 |