NIFTY 50 23,650 CE traded across 19 sessions from 7 Feb 2024 to 7 Mar 2024, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹22.95 | ₹22.95 | ₹16.5 | ₹17.5 | 150 | 50 |
| 14 Feb 2024 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 100 | 100 |
| 15 Feb 2024 | ₹7.4 | ₹8.85 | ₹6.25 | ₹7.35 | 1,850 | 1,300 |
| 16 Feb 2024 | ₹10.7 | ₹10.7 | ₹7.5 | ₹7.5 | 450 | 1,400 |
| 19 Feb 2024 | ₹7.85 | ₹9.8 | ₹6.65 | ₹8.05 | 3,950 | 2,050 |
| 20 Feb 2024 | ₹7.9 | ₹8.05 | ₹5.7 | ₹6.05 | 2,250 | 2,700 |
| 21 Feb 2024 | ₹6.05 | ₹6.45 | ₹4.75 | ₹5.15 | 750 | 2,750 |
| 22 Feb 2024 | ₹3.3 | ₹4.1 | ₹3.2 | ₹3.8 | 2,250 | 3,600 |
| 23 Feb 2024 | ₹4.8 | ₹4.8 | ₹2.95 | ₹3.7 | 10,550 | 9,000 |
| 26 Feb 2024 | ₹3.3 | ₹3.3 | ₹2.4 | ₹2.45 | 15,300 | 14,500 |
| 27 Feb 2024 | ₹2.6 | ₹2.6 | ₹1.7 | ₹1.85 | 33,450 | 7,950 |
| 28 Feb 2024 | ₹2 | ₹2.9 | ₹1.8 | ₹2.9 | 23,850 | 7,200 |
| 29 Feb 2024 | ₹2.8 | ₹2.8 | ₹0.8 | ₹0.9 | 4,82,650 | 2,90,400 |
| 1 Mar 2024 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.65 | 20,05,600 | 4,51,650 |
| 2 Mar 2024 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.7 | 2,16,750 | 4,50,650 |
| 4 Mar 2024 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.6 | 9,88,950 | 4,29,250 |
| 5 Mar 2024 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.4 | 18,11,000 | 4,12,700 |
| 6 Mar 2024 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.2 | 19,46,150 | 2,47,450 |
| 7 Mar 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 30,11,500 | 4,80,900 |