NIFTY 50 22,850 CE traded across 17 sessions from 14 Feb 2024 to 7 Mar 2024, with a life-high of ₹77.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹28 | ₹28 | ₹28 | ₹28 | 100 | 0 |
| 15 Feb 2024 | ₹36 | ₹36 | ₹36 | ₹36 | 50 | 50 |
| 19 Feb 2024 | ₹59.85 | ₹77.6 | ₹49 | ₹65 | 7,200 | 3,500 |
| 20 Feb 2024 | ₹55 | ₹68.45 | ₹51.6 | ₹67.65 | 9,150 | 6,550 |
| 21 Feb 2024 | ₹68 | ₹75 | ₹32.95 | ₹32.95 | 34,700 | 14,000 |
| 22 Feb 2024 | ₹36.9 | ₹52.2 | ₹25.65 | ₹51.65 | 1,51,650 | 31,250 |
| 23 Feb 2024 | ₹53.55 | ₹60 | ₹35.75 | ₹36.55 | 3,53,900 | 49,750 |
| 26 Feb 2024 | ₹39.25 | ₹39.25 | ₹24.85 | ₹25.8 | 4,78,300 | 77,100 |
| 27 Feb 2024 | ₹26.05 | ₹29.3 | ₹19.3 | ₹23.15 | 4,85,200 | 1,33,300 |
| 28 Feb 2024 | ₹23.75 | ₹23.75 | ₹7.9 | ₹9.4 | 14,44,250 | 1,72,000 |
| 29 Feb 2024 | ₹9 | ₹9.5 | ₹3.85 | ₹4.25 | 43,81,200 | 12,93,650 |
| 1 Mar 2024 | ₹4.2 | ₹15.9 | ₹4.2 | ₹9.75 | 3,05,58,800 | 17,63,950 |
| 2 Mar 2024 | ₹11.5 | ₹17.25 | ₹0.65 | ₹10.75 | 57,33,650 | 18,56,700 |
| 4 Mar 2024 | ₹14 | ₹14 | ₹4.9 | ₹5.55 | 2,58,99,350 | 24,11,950 |
| 5 Mar 2024 | ₹5.05 | ₹5.4 | ₹1.5 | ₹1.55 | 3,69,59,200 | 21,70,100 |
| 6 Mar 2024 | ₹1.5 | ₹2.05 | ₹0.75 | ₹0.95 | 6,58,01,250 | 48,03,100 |
| 7 Mar 2024 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 11,69,27,950 | 50,20,350 |