NIFTY 50 20,400 CE traded across 10 sessions from 21 Feb 2024 to 7 Mar 2024, with a life-high of ₹2,119 and a low of ₹1,595. Final close ₹2,105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 50 | 0 |
| 22 Feb 2024 | ₹1,645.4 | ₹1,837 | ₹1,645.4 | ₹1,837 | 150 | 150 |
| 28 Feb 2024 | ₹1,814.45 | ₹1,814.45 | ₹1,595 | ₹1,595 | 3,450 | 1,950 |
| 29 Feb 2024 | ₹1,605 | ₹1,650 | ₹1,605 | ₹1,650 | 450 | 2,300 |
| 1 Mar 2024 | ₹1,712.4 | ₹1,930 | ₹1,712.4 | ₹1,930 | 100 | 2,400 |
| 2 Mar 2024 | ₹1,950.05 | ₹1,950.05 | ₹1,950.05 | ₹1,950.05 | 300 | 2,350 |
| 4 Mar 2024 | ₹1,981 | ₹2,026.5 | ₹1,981 | ₹2,026.5 | 450 | 2,400 |
| 5 Mar 2024 | ₹1,949 | ₹1,949 | ₹1,949 | ₹1,949 | 300 | 2,500 |
| 6 Mar 2024 | ₹1,950 | ₹1,950 | ₹1,860 | ₹1,901.2 | 950 | 1,300 |
| 7 Mar 2024 | ₹2,075 | ₹2,119 | ₹2,075 | ₹2,105 | 900 | 900 |