NIFTY 50 23,000 PE traded across 16 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,249 and a low of ₹463.75. Final close ₹505.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 50 | 0 |
| 9 Feb 2024 | ₹1,249 | ₹1,249 | ₹1,249 | ₹1,249 | 50 | 50 |
| 20 Feb 2024 | ₹830.95 | ₹830.95 | ₹780 | ₹780 | 100 | 100 |
| 21 Feb 2024 | ₹745.1 | ₹929.25 | ₹710 | ₹929.25 | 5,450 | 5,000 |
| 22 Feb 2024 | ₹883.6 | ₹975 | ₹698.95 | ₹698.95 | 2,900 | 6,550 |
| 23 Feb 2024 | ₹689.55 | ₹733.9 | ₹644 | ₹733.9 | 8,250 | 10,050 |
| 26 Feb 2024 | ₹750 | ₹844.4 | ₹741.75 | ₹794.05 | 8,950 | 11,450 |
| 27 Feb 2024 | ₹794.85 | ₹816.95 | ₹719 | ₹750.85 | 7,200 | 14,500 |
| 28 Feb 2024 | ₹726.7 | ₹1,033.6 | ₹717.5 | ₹1,029.15 | 19,350 | 17,650 |
| 29 Feb 2024 | ₹976.95 | ₹1,040 | ₹886 | ₹889.35 | 22,350 | 23,250 |
| 1 Mar 2024 | ₹848.05 | ₹849 | ₹631.8 | ₹638.7 | 1,46,050 | 45,900 |
| 2 Mar 2024 | ₹606.6 | ₹645.1 | ₹581.05 | ₹586 | 77,900 | 72,300 |
| 4 Mar 2024 | ₹575.05 | ₹632 | ₹555 | ₹609 | 1,57,450 | 63,850 |
| 5 Mar 2024 | ₹645 | ₹752 | ₹581 | ₹655.4 | 1,19,050 | 59,800 |
| 6 Mar 2024 | ₹698.95 | ₹772 | ₹475 | ₹488.75 | 1,65,100 | 53,400 |
| 7 Mar 2024 | ₹498.95 | ₹560 | ₹463.75 | ₹505.4 | 3,38,800 | 26,650 |