NIFTY 50 19,950 PE traded across 18 sessions from 14 Feb 2024 to 7 Mar 2024, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹11.1 | ₹11.1 | ₹9.05 | ₹9.1 | 1,400 | 800 |
| 15 Feb 2024 | ₹9.15 | ₹9.15 | ₹6.65 | ₹6.95 | 1,050 | 1,900 |
| 16 Feb 2024 | ₹7 | ₹8 | ₹5.25 | ₹6.5 | 1,200 | 2,450 |
| 19 Feb 2024 | ₹6.5 | ₹7.9 | ₹4.1 | ₹6.3 | 2,100 | 2,250 |
| 20 Feb 2024 | ₹6.75 | ₹9.5 | ₹5.1 | ₹6.5 | 1,950 | 2,250 |
| 21 Feb 2024 | ₹5.5 | ₹5.8 | ₹4.2 | ₹4.7 | 1,800 | 2,750 |
| 22 Feb 2024 | ₹4.65 | ₹4.65 | ₹3.2 | ₹3.3 | 4,850 | 4,950 |
| 23 Feb 2024 | ₹3.35 | ₹3.7 | ₹2.6 | ₹2.6 | 6,600 | 7,550 |
| 26 Feb 2024 | ₹2.75 | ₹2.95 | ₹1.9 | ₹2 | 11,650 | 9,100 |
| 27 Feb 2024 | ₹2.6 | ₹2.6 | ₹1.8 | ₹2.05 | 24,650 | 16,350 |
| 28 Feb 2024 | ₹2.05 | ₹2.15 | ₹1.75 | ₹2 | 19,500 | 13,150 |
| 29 Feb 2024 | ₹2 | ₹2.55 | ₹1.3 | ₹1.3 | 1,10,900 | 29,750 |
| 1 Mar 2024 | ₹1.55 | ₹1.85 | ₹1.05 | ₹1.5 | 6,29,700 | 1,20,400 |
| 2 Mar 2024 | ₹1.5 | ₹1.9 | ₹1.25 | ₹1.4 | 1,79,550 | 1,27,950 |
| 4 Mar 2024 | ₹1.25 | ₹1.75 | ₹0.9 | ₹1.1 | 3,30,300 | 90,750 |
| 5 Mar 2024 | ₹1.1 | ₹1.15 | ₹0.5 | ₹0.5 | 2,80,150 | 81,450 |
| 6 Mar 2024 | ₹2.9 | ₹2.9 | ₹0.25 | ₹0.25 | 2,99,550 | 1,06,950 |
| 7 Mar 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 8,09,000 | 1,52,500 |