NIFTY 50 22,400 PE traded across 17 sessions from 15 Feb 2024 to 7 Mar 2024, with a life-high of ₹587.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹547.55 | ₹587.25 | ₹543.25 | ₹543.25 | 6,600 | 4,150 |
| 16 Feb 2024 | ₹457.2 | ₹457.2 | ₹399.65 | ₹424 | 1,450 | 4,950 |
| 19 Feb 2024 | ₹390.45 | ₹394.35 | ₹326.75 | ₹378.3 | 12,200 | 10,150 |
| 20 Feb 2024 | ₹392.95 | ₹415.75 | ₹335.85 | ₹335.85 | 7,300 | 11,350 |
| 21 Feb 2024 | ₹330.65 | ₹435 | ₹297 | ₹430.25 | 42,650 | 17,100 |
| 22 Feb 2024 | ₹385.95 | ₹485.55 | ₹271.05 | ₹271.05 | 76,850 | 26,550 |
| 23 Feb 2024 | ₹290 | ₹290 | ₹230 | ₹275.2 | 5,99,100 | 92,100 |
| 26 Feb 2024 | ₹282.7 | ₹353.8 | ₹272.45 | ₹310.85 | 3,65,250 | 97,950 |
| 27 Feb 2024 | ₹320.85 | ₹338.55 | ₹255.55 | ₹264.5 | 3,63,400 | 1,01,400 |
| 28 Feb 2024 | ₹268.7 | ₹482.2 | ₹247.5 | ₹481.05 | 5,78,000 | 1,12,550 |
| 29 Feb 2024 | ₹469.65 | ₹501 | ₹335.6 | ₹342 | 3,59,450 | 1,02,650 |
| 1 Mar 2024 | ₹308 | ₹308 | ₹167.7 | ₹168.9 | 1,63,47,000 | 12,30,450 |
| 2 Mar 2024 | ₹158 | ₹178 | ₹127 | ₹127.15 | 1,52,22,700 | 26,35,500 |
| 4 Mar 2024 | ₹127.3 | ₹152.6 | ₹109.15 | ₹125.25 | 11,15,27,000 | 52,22,500 |
| 5 Mar 2024 | ₹120 | ₹198.35 | ₹93.1 | ₹115.1 | 10,88,50,100 | 31,05,800 |
| 6 Mar 2024 | ₹129.6 | ₹199.8 | ₹26.85 | ₹28.05 | 15,45,98,700 | 80,47,450 |
| 7 Mar 2024 | ₹25.5 | ₹30 | ₹0.05 | ₹0.05 | 83,20,40,950 | 1,00,84,450 |