NIFTY 50 22,100 PE traded across 20 sessions from 8 Feb 2024 to 7 Mar 2024, with a life-high of ₹437.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹338.4 | ₹437.85 | ₹305.45 | ₹437.85 | 200 | 50 |
| 12 Feb 2024 | ₹420.1 | ₹420.1 | ₹420.1 | ₹420.1 | 100 | 50 |
| 13 Feb 2024 | ₹422.5 | ₹422.5 | ₹422.5 | ₹422.5 | 100 | 100 |
| 15 Feb 2024 | ₹400 | ₹400 | ₹308 | ₹308 | 2,350 | 1,500 |
| 16 Feb 2024 | ₹310.45 | ₹310.45 | ₹249.15 | ₹270 | 64,550 | 21,750 |
| 19 Feb 2024 | ₹259.95 | ₹283.45 | ₹201.85 | ₹234.8 | 2,70,900 | 73,750 |
| 20 Feb 2024 | ₹256.35 | ₹268.4 | ₹199 | ₹201.6 | 2,78,400 | 1,10,400 |
| 21 Feb 2024 | ₹195 | ₹270 | ₹168.8 | ₹265.95 | 5,09,750 | 2,21,300 |
| 22 Feb 2024 | ₹251.05 | ₹308.2 | ₹149.45 | ₹149.65 | 10,32,550 | 4,03,200 |
| 23 Feb 2024 | ₹150.8 | ₹158.1 | ₹123 | ₹144.8 | 17,24,950 | 5,10,600 |
| 26 Feb 2024 | ₹150 | ₹199 | ₹141.85 | ₹164.95 | 41,07,400 | 7,41,750 |
| 27 Feb 2024 | ₹174.95 | ₹182.6 | ₹127.8 | ₹134.85 | 44,03,450 | 9,09,850 |
| 28 Feb 2024 | ₹130 | ₹278.9 | ₹119.1 | ₹278.9 | 68,50,600 | 9,58,850 |
| 29 Feb 2024 | ₹256.4 | ₹286.55 | ₹155 | ₹159.6 | 76,78,750 | 12,80,300 |
| 1 Mar 2024 | ₹151 | ₹154.5 | ₹65.7 | ₹67 | 6,33,65,500 | 61,82,050 |
| 2 Mar 2024 | ₹59.7 | ₹70.4 | ₹45 | ₹45 | 85,41,350 | 55,29,850 |
| 4 Mar 2024 | ₹44.75 | ₹54.7 | ₹33.1 | ₹38.95 | 3,56,06,300 | 60,08,700 |
| 5 Mar 2024 | ₹40.5 | ₹54.65 | ₹20.5 | ₹23.05 | 6,00,16,300 | 53,53,900 |
| 6 Mar 2024 | ₹25 | ₹42.75 | ₹4.6 | ₹4.75 | 13,07,14,150 | 70,92,000 |
| 7 Mar 2024 | ₹4.25 | ₹4.5 | ₹0.05 | ₹0.05 | 18,12,40,000 | 74,21,050 |