NIFTY 50 22,850 PE traded across 10 sessions from 23 Feb 2024 to 7 Mar 2024, with a life-high of ₹903.05 and a low of ₹317.6. Final close ₹355.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹524 | ₹591.5 | ₹515.35 | ₹580.75 | 6,400 | 4,850 |
| 27 Feb 2024 | ₹655.4 | ₹655.4 | ₹634.9 | ₹646.1 | 450 | 5,150 |
| 28 Feb 2024 | ₹615.7 | ₹819.85 | ₹580.8 | ₹816.05 | 4,600 | 6,000 |
| 29 Feb 2024 | ₹816.05 | ₹903.05 | ₹741.85 | ₹741.85 | 4,200 | 7,900 |
| 1 Mar 2024 | ₹692.75 | ₹697.5 | ₹495 | ₹495 | 13,550 | 7,600 |
| 2 Mar 2024 | ₹452.2 | ₹490.95 | ₹438.5 | ₹442 | 21,750 | 11,200 |
| 4 Mar 2024 | ₹441.55 | ₹488.4 | ₹412.65 | ₹462.15 | 1,13,250 | 13,150 |
| 5 Mar 2024 | ₹494.25 | ₹603.75 | ₹432.7 | ₹506.6 | 1,64,700 | 18,050 |
| 6 Mar 2024 | ₹548.35 | ₹622.65 | ₹325.5 | ₹341.8 | 4,27,450 | 29,400 |
| 7 Mar 2024 | ₹352.1 | ₹409.95 | ₹317.6 | ₹355.7 | 1,75,900 | 10,950 |