NIFTY 50 22,800 CE traded across 21 sessions from 9 Feb 2024 to 7 Mar 2024, with a life-high of ₹93.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹48 | ₹48 | ₹46 | ₹46.15 | 150 | 100 |
| 12 Feb 2024 | ₹45.25 | ₹47 | ₹35.9 | ₹40.1 | 4,750 | 2,200 |
| 13 Feb 2024 | ₹35 | ₹43.9 | ₹33.15 | ₹38.7 | 12,700 | 6,950 |
| 14 Feb 2024 | ₹30 | ₹50.25 | ₹25 | ₹50.25 | 37,350 | 16,500 |
| 15 Feb 2024 | ₹65 | ₹65 | ₹39.1 | ₹52.35 | 39,500 | 24,550 |
| 16 Feb 2024 | ₹58.85 | ₹73.6 | ₹54 | ₹59.2 | 45,550 | 28,100 |
| 19 Feb 2024 | ₹68.05 | ₹93.15 | ₹55.3 | ₹73 | 65,050 | 38,550 |
| 20 Feb 2024 | ₹65 | ₹80.85 | ₹59 | ₹80 | 1,54,600 | 62,450 |
| 21 Feb 2024 | ₹80 | ₹88 | ₹37 | ₹38.8 | 3,32,950 | 1,25,750 |
| 22 Feb 2024 | ₹41.75 | ₹62.55 | ₹29.3 | ₹62.35 | 6,92,700 | 2,06,900 |
| 23 Feb 2024 | ₹66.5 | ₹71.25 | ₹43.05 | ₹43.5 | 12,48,950 | 3,84,300 |
| 26 Feb 2024 | ₹40 | ₹45.5 | ₹30.4 | ₹31.25 | 16,09,300 | 5,01,300 |
| 27 Feb 2024 | ₹30.85 | ₹36.15 | ₹24.2 | ₹28.85 | 18,73,100 | 6,05,350 |
| 28 Feb 2024 | ₹29.8 | ₹30.75 | ₹10.1 | ₹11.75 | 48,99,050 | 7,76,450 |
| 29 Feb 2024 | ₹10.4 | ₹11.35 | ₹4.5 | ₹4.9 | 1,13,02,800 | 26,05,100 |
| 1 Mar 2024 | ₹4.9 | ₹21.8 | ₹3 | ₹15 | 5,21,85,500 | 53,56,000 |
| 2 Mar 2024 | ₹17.05 | ₹23.7 | ₹12.25 | ₹15.4 | 1,21,73,450 | 58,01,750 |
| 4 Mar 2024 | ₹10 | ₹20 | ₹7.1 | ₹8.2 | 5,44,84,550 | 64,80,400 |
| 5 Mar 2024 | ₹6.7 | ₹7 | ₹2 | ₹2.05 | 6,68,12,650 | 60,31,600 |
| 6 Mar 2024 | ₹1.8 | ₹3.2 | ₹1 | ₹1.65 | 15,03,88,200 | 86,11,600 |
| 7 Mar 2024 | ₹1.5 | ₹2.55 | ₹0.05 | ₹0.05 | 25,44,88,700 | 98,66,100 |