NIFTY 50 22,900 PE traded across 11 sessions from 23 Feb 2024 to 7 Mar 2024, with a life-high of ₹938 and a low of ₹366.05. Final close ₹405.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹602 | ₹620 | ₹591.9 | ₹618.05 | 2,000 | 1,700 |
| 26 Feb 2024 | ₹665 | ₹734.05 | ₹652.7 | ₹678.35 | 1,600 | 2,050 |
| 27 Feb 2024 | ₹732.85 | ₹732.85 | ₹629.1 | ₹647.9 | 2,550 | 3,050 |
| 28 Feb 2024 | ₹649 | ₹933.95 | ₹645.9 | ₹933.95 | 2,300 | 3,850 |
| 29 Feb 2024 | ₹915 | ₹938 | ₹792.95 | ₹800.45 | 2,000 | 4,350 |
| 1 Mar 2024 | ₹729.15 | ₹729.15 | ₹539.25 | ₹543.3 | 10,000 | 5,500 |
| 2 Mar 2024 | ₹565.3 | ₹667 | ₹484.05 | ₹489 | 8,950 | 9,550 |
| 4 Mar 2024 | ₹488.65 | ₹536.8 | ₹460 | ₹513.35 | 1,17,800 | 32,200 |
| 5 Mar 2024 | ₹541.55 | ₹650 | ₹482.25 | ₹556 | 97,450 | 31,750 |
| 6 Mar 2024 | ₹595.35 | ₹673 | ₹375 | ₹397.8 | 2,13,450 | 25,300 |
| 7 Mar 2024 | ₹409.55 | ₹460.6 | ₹366.05 | ₹405.5 | 2,62,150 | 17,850 |