NIFTY 50 21,150 PE traded across 19 sessions from 13 Feb 2024 to 7 Mar 2024, with a life-high of ₹72 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹71.6 | ₹71.6 | ₹71.6 | ₹71.6 | 100 | 0 |
| 14 Feb 2024 | ₹71.6 | ₹72 | ₹68.85 | ₹68.85 | 150 | 150 |
| 15 Feb 2024 | ₹68.85 | ₹68.85 | ₹52.8 | ₹52.8 | 850 | 400 |
| 16 Feb 2024 | ₹55.2 | ₹55.2 | ₹42.5 | ₹42.8 | 2,850 | 2,750 |
| 19 Feb 2024 | ₹43.25 | ₹43.25 | ₹35.15 | ₹36.55 | 12,250 | 12,550 |
| 20 Feb 2024 | ₹36.55 | ₹43.45 | ₹30.25 | ₹30.65 | 11,650 | 12,650 |
| 21 Feb 2024 | ₹30.65 | ₹36.2 | ₹23.5 | ₹35.5 | 16,150 | 17,850 |
| 22 Feb 2024 | ₹28 | ₹36.65 | ₹15.45 | ₹16 | 46,050 | 17,050 |
| 23 Feb 2024 | ₹17.55 | ₹17.6 | ₹11.6 | ₹12 | 81,050 | 31,500 |
| 26 Feb 2024 | ₹14.65 | ₹17.65 | ₹10.5 | ₹12.1 | 71,800 | 31,100 |
| 27 Feb 2024 | ₹12.05 | ₹13.3 | ₹8.05 | ₹8.8 | 2,01,150 | 64,950 |
| 28 Feb 2024 | ₹8.8 | ₹22.7 | ₹6.65 | ₹19.9 | 8,27,800 | 1,55,200 |
| 29 Feb 2024 | ₹14 | ₹19 | ₹5.75 | ₹6.15 | 24,89,600 | 5,31,250 |
| 1 Mar 2024 | ₹6.9 | ₹6.9 | ₹3.45 | ₹3.45 | 65,74,050 | 8,97,500 |
| 2 Mar 2024 | ₹3 | ₹4.2 | ₹2.5 | ₹2.55 | 11,20,250 | 8,53,450 |
| 4 Mar 2024 | ₹2.85 | ₹2.85 | ₹1.55 | ₹1.7 | 33,61,300 | 6,76,400 |
| 5 Mar 2024 | ₹1.65 | ₹1.7 | ₹0.75 | ₹0.95 | 29,70,500 | 4,05,300 |
| 6 Mar 2024 | ₹0.7 | ₹1.55 | ₹0.5 | ₹0.55 | 53,48,100 | 5,60,950 |
| 7 Mar 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 49,85,300 | 5,48,550 |