NIFTY 50 22,300 PE traded across 18 sessions from 12 Feb 2024 to 7 Mar 2024, with a life-high of ₹671.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹653.6 | ₹671.4 | ₹643.65 | ₹671.4 | 150 | 100 |
| 15 Feb 2024 | ₹493 | ₹493 | ₹493 | ₹493 | 50 | 50 |
| 16 Feb 2024 | ₹398.1 | ₹398.1 | ₹336.5 | ₹351.15 | 1,350 | 250 |
| 19 Feb 2024 | ₹351.15 | ₹366 | ₹279.05 | ₹321.15 | 75,550 | 31,700 |
| 20 Feb 2024 | ₹340.55 | ₹363.05 | ₹280.4 | ₹284.6 | 64,250 | 31,950 |
| 21 Feb 2024 | ₹275 | ₹375.65 | ₹248.4 | ₹365.45 | 3,38,300 | 1,22,050 |
| 22 Feb 2024 | ₹339.45 | ₹421.35 | ₹225.3 | ₹225.3 | 3,41,500 | 1,36,450 |
| 23 Feb 2024 | ₹229.75 | ₹240 | ₹187.7 | ₹225.25 | 39,76,550 | 4,70,350 |
| 26 Feb 2024 | ₹239.9 | ₹295.55 | ₹221.65 | ₹254 | 9,29,900 | 4,86,100 |
| 27 Feb 2024 | ₹277.55 | ₹279.7 | ₹205 | ₹217 | 14,97,600 | 5,78,450 |
| 28 Feb 2024 | ₹215.75 | ₹407.9 | ₹195.75 | ₹404.05 | 30,09,800 | 4,42,000 |
| 29 Feb 2024 | ₹391.45 | ₹422 | ₹265.15 | ₹267.95 | 16,16,350 | 5,29,950 |
| 1 Mar 2024 | ₹281.35 | ₹281.35 | ₹124.65 | ₹125 | 6,07,40,900 | 40,38,100 |
| 2 Mar 2024 | ₹120 | ₹132.8 | ₹90 | ₹92.8 | 1,15,61,150 | 44,44,850 |
| 4 Mar 2024 | ₹89.5 | ₹110 | ₹74.35 | ₹86 | 6,88,62,050 | 50,92,750 |
| 5 Mar 2024 | ₹91.2 | ₹136.15 | ₹57.85 | ₹72 | 15,78,21,400 | 51,98,650 |
| 6 Mar 2024 | ₹85 | ₹129.9 | ₹14.7 | ₹14.9 | 28,78,58,000 | 1,00,39,550 |
| 7 Mar 2024 | ₹13 | ₹13.9 | ₹0.05 | ₹0.05 | 43,99,56,050 | 80,47,500 |