NIFTY 50 20,850 PE traded across 16 sessions from 16 Feb 2024 to 7 Mar 2024, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹26.5 | ₹26.5 | ₹21.15 | ₹21.15 | 12,100 | 5,500 |
| 19 Feb 2024 | ₹21.15 | ₹24.5 | ₹16.85 | ₹20.85 | 6,050 | 7,050 |
| 20 Feb 2024 | ₹21.7 | ₹24.65 | ₹15.15 | ₹18.3 | 650 | 7,200 |
| 21 Feb 2024 | ₹18 | ₹18 | ₹14 | ₹18 | 18,500 | 12,400 |
| 22 Feb 2024 | ₹17.2 | ₹17.2 | ₹6.8 | ₹7.05 | 7,000 | 11,600 |
| 23 Feb 2024 | ₹5.3 | ₹7.4 | ₹5.15 | ₹6 | 17,900 | 15,600 |
| 26 Feb 2024 | ₹6 | ₹8.4 | ₹5.35 | ₹5.5 | 22,500 | 15,350 |
| 27 Feb 2024 | ₹5.65 | ₹6.1 | ₹3.7 | ₹3.7 | 1,20,250 | 24,950 |
| 28 Feb 2024 | ₹4.3 | ₹19.8 | ₹3.55 | ₹7.55 | 3,00,500 | 59,850 |
| 29 Feb 2024 | ₹7.75 | ₹9.45 | ₹3 | ₹3 | 9,68,500 | 1,53,350 |
| 1 Mar 2024 | ₹3 | ₹3.4 | ₹2.2 | ₹2.3 | 18,20,050 | 2,51,150 |
| 2 Mar 2024 | ₹2.8 | ₹5.5 | ₹1.9 | ₹2.05 | 2,91,850 | 2,38,600 |
| 4 Mar 2024 | ₹2.05 | ₹2.25 | ₹1.3 | ₹1.45 | 14,53,250 | 1,74,850 |
| 5 Mar 2024 | ₹1.4 | ₹1.5 | ₹0.6 | ₹0.6 | 22,28,600 | 1,94,000 |
| 6 Mar 2024 | ₹0.65 | ₹1.2 | ₹0.3 | ₹0.4 | 21,36,850 | 1,56,400 |
| 7 Mar 2024 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 9,20,900 | 1,39,500 |