NIFTY 50 23,350 CE traded across 13 sessions from 21 Feb 2024 to 7 Mar 2024, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹9.15 | ₹9.15 | ₹6 | ₹6 | 6,550 | 3,650 |
| 22 Feb 2024 | ₹8.95 | ₹8.95 | ₹4.8 | ₹8.4 | 6,800 | 5,450 |
| 23 Feb 2024 | ₹8.6 | ₹8.6 | ₹4.95 | ₹4.95 | 56,350 | 15,050 |
| 26 Feb 2024 | ₹5.45 | ₹5.45 | ₹3.7 | ₹3.8 | 48,650 | 21,750 |
| 27 Feb 2024 | ₹3.45 | ₹3.7 | ₹2.25 | ₹2.25 | 38,600 | 21,000 |
| 28 Feb 2024 | ₹2.4 | ₹3.25 | ₹2.1 | ₹3.05 | 1,22,950 | 32,200 |
| 29 Feb 2024 | ₹2.85 | ₹2.85 | ₹1.3 | ₹1.4 | 1,58,400 | 33,950 |
| 1 Mar 2024 | ₹1.55 | ₹1.6 | ₹1.05 | ₹1.1 | 20,94,100 | 2,00,800 |
| 2 Mar 2024 | ₹2 | ₹2 | ₹0.9 | ₹1.3 | 9,19,200 | 2,90,000 |
| 4 Mar 2024 | ₹1.3 | ₹1.5 | ₹0.8 | ₹1.1 | 17,40,900 | 2,75,650 |
| 5 Mar 2024 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.55 | 18,37,450 | 3,97,150 |
| 6 Mar 2024 | ₹0.5 | ₹0.85 | ₹0.2 | ₹0.2 | 24,52,600 | 4,67,550 |
| 7 Mar 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 57,03,350 | 8,06,900 |