NIFTY 50 23,850 CE traded across 13 sessions from 21 Feb 2024 to 7 Mar 2024, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹4 | ₹5.05 | ₹4 | ₹4 | 500 | 350 |
| 22 Feb 2024 | ₹3.8 | ₹3.8 | ₹2.7 | ₹2.7 | 1,800 | 1,150 |
| 23 Feb 2024 | ₹3.2 | ₹3.45 | ₹2.3 | ₹2.3 | 9,900 | 3,850 |
| 26 Feb 2024 | ₹2.5 | ₹3.35 | ₹2.05 | ₹2.05 | 18,300 | 9,250 |
| 27 Feb 2024 | ₹1.7 | ₹2.25 | ₹1.5 | ₹1.6 | 21,200 | 9,250 |
| 28 Feb 2024 | ₹2.1 | ₹2.85 | ₹1.7 | ₹2.85 | 47,450 | 12,500 |
| 29 Feb 2024 | ₹2.4 | ₹2.5 | ₹0.8 | ₹0.85 | 5,67,550 | 2,94,800 |
| 1 Mar 2024 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.55 | 13,15,850 | 5,11,700 |
| 2 Mar 2024 | ₹0.55 | ₹0.65 | ₹0.5 | ₹0.55 | 2,48,050 | 4,23,150 |
| 4 Mar 2024 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.45 | 12,49,000 | 4,01,100 |
| 5 Mar 2024 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.35 | 14,60,600 | 3,91,900 |
| 6 Mar 2024 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.15 | 13,54,450 | 2,65,200 |
| 7 Mar 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 16,31,950 | 1,46,150 |