NIFTY 50 22,950 PE — 7 Mar 2024 Expiry History
NIFTY 50 22,950 PE traded across 5 sessions from 28 Feb 2024 to 7 Mar 2024, with a life-high of ₹859 and a low of ₹412.35. Final close ₹455.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Feb 2024 | ₹784.75 | ₹859 | ₹784.75 | ₹833.15 | 1,400 | 550 |
| 4 Mar 2024 | ₹517.15 | ₹581.45 | ₹513.55 | ₹552.8 | 4,450 | 1,350 |
| 5 Mar 2024 | ₹614.5 | ₹696.3 | ₹533.6 | ₹598.7 | 30,850 | 2,000 |
| 6 Mar 2024 | ₹651.9 | ₹680 | ₹424.45 | ₹441.8 | 5,100 | 2,150 |
| 7 Mar 2024 | ₹431.1 | ₹508.35 | ₹412.35 | ₹455.55 | 63,450 | 4,850 |