NIFTY 50 21,600 PE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹299 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹219.85 | ₹219.85 | ₹200.9 | ₹204 | 400 | 250 |
| 7 Feb 2024 | ₹188 | ₹213.1 | ₹183.5 | ₹192.2 | 450 | 450 |
| 8 Feb 2024 | ₹166 | ₹260 | ₹160 | ₹246.8 | 3,200 | 2,200 |
| 9 Feb 2024 | ₹253.9 | ₹292 | ₹220.35 | ₹220.35 | 3,500 | 3,200 |
| 12 Feb 2024 | ₹215 | ₹298.5 | ₹215 | ₹268.8 | 7,900 | 5,600 |
| 13 Feb 2024 | ₹265.2 | ₹299 | ₹203.2 | ₹212.85 | 28,700 | 11,550 |
| 14 Feb 2024 | ₹269.95 | ₹295.15 | ₹157.85 | ₹167.5 | 37,950 | 20,150 |
| 15 Feb 2024 | ₹164.2 | ₹180 | ₹124 | ₹125 | 11,750 | 20,850 |
| 16 Feb 2024 | ₹123.1 | ₹123.1 | ₹100 | ₹105.5 | 34,750 | 32,200 |
| 19 Feb 2024 | ₹110.75 | ₹112 | ₹80.05 | ₹91.6 | 50,200 | 44,250 |
| 20 Feb 2024 | ₹99.3 | ₹105.55 | ₹75.45 | ₹75.45 | 53,850 | 59,900 |
| 21 Feb 2024 | ₹75.45 | ₹101 | ₹58.75 | ₹96.8 | 2,46,950 | 95,650 |
| 22 Feb 2024 | ₹88.75 | ₹111.25 | ₹44.8 | ₹45.9 | 6,85,000 | 1,75,950 |
| 23 Feb 2024 | ₹45.9 | ₹48.9 | ₹36.5 | ₹41.1 | 10,17,100 | 2,50,050 |
| 26 Feb 2024 | ₹44.1 | ₹60.85 | ₹38.5 | ₹44.75 | 13,66,350 | 4,37,000 |
| 27 Feb 2024 | ₹47 | ₹50.9 | ₹31.7 | ₹33.2 | 14,08,800 | 5,10,100 |
| 28 Feb 2024 | ₹33.5 | ₹81.75 | ₹28.1 | ₹78.15 | 37,48,750 | 7,77,400 |
| 29 Feb 2024 | ₹79.25 | ₹81 | ₹28 | ₹30.95 | 1,02,08,850 | 14,82,000 |
| 1 Mar 2024 | ₹31.7 | ₹31.7 | ₹12.6 | ₹12.6 | 1,86,13,000 | 31,05,700 |
| 2 Mar 2024 | ₹9.2 | ₹12.95 | ₹7.85 | ₹9.55 | 58,64,250 | 35,04,800 |
| 4 Mar 2024 | ₹8.9 | ₹8.9 | ₹4.6 | ₹5.3 | 2,10,35,350 | 38,96,700 |
| 5 Mar 2024 | ₹4.6 | ₹5.4 | ₹1.75 | ₹2.3 | 2,43,29,800 | 27,19,550 |
| 6 Mar 2024 | ₹1.65 | ₹2.35 | ₹0.9 | ₹1.05 | 4,05,00,600 | 37,57,300 |
| 7 Mar 2024 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 3,11,14,350 | 27,80,150 |